Página de resultados 65 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,525 17 USD |
-2.28
|
₩892B 672.93M USD | ₩978 0.74 USD | ₩22,200 16.76 USD | ₩23,100 17.44 USD | ₩892B 672.93M USD | 0 | ₩0 0 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,305 14.21 USD |
+4.2
|
¥109B 672.76M USD | ¥73K 450.13 USD | ¥2,224 13.71 USD | ¥2,310 14.24 USD | ¥109B 672.76M USD | 12.97 | ¥178 1.1 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$31.14 6.31 USD |
+0.35
|
R$3.30B 669.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.58M USD | 24.13 | R$1.29 0.26 USD | ||
Séché Environnement SA
SCB.F
DE
|
€74.60 86.11 USD |
+2.75
|
€579.26M 668.65M USD | €1.00 1.15 USD | €74.60 86.11 USD | €74.60 86.11 USD | €579.26M 668.65M USD | 32.57 | €2.29 2.64 USD | ||
Johnson Service Group PLC
5K7.F
DE
|
€1.64 1.89 USD |
0
|
€579.01M 668.37M USD | €1.84K 2.13K USD | €1.62 1.87 USD | €1.64 1.89 USD | €579.01M 668.37M USD | 14.90 | €0.11 0.13 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 76.00 3.28 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+2.65
|
€576.18M 665.1M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €576.18M 665.1M USD | 12.10 | €0.64 0.74 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
-1.11
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — |
|
|
Séché Environnement SA
SCB0.F
DE
|
€14.70 16.97 USD |
+2.08
|
€570.71M 658.8M USD | €1.50K 1.73K USD | €14.70 16.97 USD | €14.70 16.97 USD | €570.71M 658.8M USD | 31.95 | €0.46 0.53 USD | ||
IPH Limited
1IP.F
DE
|
€2.22 2.56 USD |
+1.83
|
€570.02M 657.99M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €570.02M 657.99M USD | 12.33 | €0.18 0.21 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€73.40 84.73 USD |
-0.54
|
€569.94M 657.9M USD | €6.06K 6.99K USD | €72.40 83.57 USD | €75.00 86.58 USD | €569.94M 657.9M USD | 32.05 | €2.29 2.64 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,207.80 14.61 USD |
-0.26
|
₹54.30B 656.93M USD | ₹13.03K 157.62 USD | ₹1,185.90 14.35 USD | ₹1,223.30 14.8 USD | ₹54.30B 656.93M USD | 72.84 | ₹16.58 0.2 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$20.62B 655.27M USD | NT$49.43K 1.57K USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$20.62B 655.27M USD | 15.12 | NT$7.70 0.24 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,310 26.58 USD |
+0.47
|
¥106B 654.98M USD | ¥10K 61.66 USD | ¥4,250 26.21 USD | ¥4,340 26.76 USD | ¥106B 654.98M USD | 8.42 | ¥511 3.15 USD | ||
PVA TePla AG
TPE.F
DE
|
€27.74 32.02 USD |
-2.32
|
€566.52M 653.96M USD | €40.00 46.17 USD | €27.74 32.02 USD | €27.88 32.18 USD | €566.52M 653.96M USD | 0 | -€0.07 -0.08 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.55 11.02 USD |
-0.93
|
€566.49M 653.91M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.66 11.15 USD | €566.49M 653.91M USD | 11.36 | €0.84 0.97 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,761 17.02 USD |
-4.5
|
¥106B 653.59M USD | ¥908K 5.6K USD | ¥2,740 16.9 USD | ¥2,855 17.6 USD | ¥106B 653.59M USD | 29.87 | ¥92 0.57 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,615 16.12 USD |
+1.28
|
¥106B 652.36M USD | ¥70K 431.01 USD | ¥2,584 15.93 USD | ¥2,639 16.27 USD | ¥106B 652.36M USD | 10.16 | ¥257 1.59 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €169.00 195.08 USD | €57.00 65.8 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹474.80 5.74 USD |
0
|
₹53.61B 648.55M USD | ₹33.24K 402.2 USD | ₹468.45 5.67 USD | ₹495.00 5.99 USD | ₹53.61B 648.55M USD | 23.85 | ₹19.90 0.24 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,177.50 4.94 USD |
-8.09
|
ARS 548.57B 648.42M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 548.57B 648.42M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,550 21.89 USD |
+0.57
|
¥105B 647.74M USD | ¥44K 268.84 USD | ¥3,500 21.58 USD | ¥3,560 21.95 USD | ¥105B 647.74M USD | 13.30 | ¥267 1.65 USD | ||
Hirata Corporation
1ZM.F
DE
|
€18.30 21.12 USD |
-2.14
|
€560.45M 646.95M USD | €18.00 20.78 USD | €18.30 21.12 USD | €18.50 21.36 USD | €560.45M 646.95M USD | 13.35 | €1.37 1.58 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
-1.48
|
€559.64M 646.01M USD | €10.34K 11.94K USD | €20.00 23.09 USD | €20.40 23.55 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
Morita Holdings Corporation
6455.T
JP
|
¥2,544 15.69 USD |
+0.79
|
¥104B 644.33M USD | ¥41K 250.35 USD | ¥2,525 15.57 USD | ¥2,551 15.73 USD | ¥104B 644.33M USD | 11.41 | ¥223 1.37 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.35 7.33 USD |
+0.79
|
€558.13M 644.27M USD | €75.00 86.58 USD | €6.35 7.33 USD | €6.35 7.33 USD | €558.13M 644.27M USD | 10.58 | €0.60 0.69 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€11.12 12.84 USD |
+0.72
|
€556.98M 642.94M USD | €9.00 10.39 USD | €11.12 12.84 USD | €11.12 12.84 USD | €556.98M 642.94M USD | 17.10 | €0.65 0.75 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.90 22.97 USD |
0
|
€556.84M 642.78M USD | €50.00 57.72 USD | €19.90 22.97 USD | €19.90 22.97 USD | €556.84M 642.78M USD | 23.97 | €0.83 0.96 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,401 8.64 USD |
+0.07
|
¥104B 642.25M USD | ¥157K 970.55 USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥104B 642.25M USD | 11.73 | ¥119 0.74 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.15 0.17 USD |
+3.42
|
€556.38M 642.25M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €556.38M 642.25M USD | 5.03 | €0.03 0.03 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.85 22.91 USD |
0
|
€555.44M 641.16M USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,550 28.06 USD |
-2.47
|
¥104B 639.56M USD | ¥109K 670.26 USD | ¥4,490 27.69 USD | ¥4,805 29.63 USD | ¥104B 639.56M USD | 63.84 | ¥71 0.44 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,273 14.02 USD |
+0.71
|
¥104B 638.38M USD | ¥29K 178.82 USD | ¥2,238 13.8 USD | ¥2,273 14.02 USD | ¥104B 638.38M USD | 14.52 | ¥156 0.96 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.30 69.61 USD |
-0.99
|
€552.99M 638.34M USD | €100.00 115.43 USD | €60.30 69.61 USD | €60.30 69.61 USD | €552.99M 638.34M USD | 12.15 | €4.96 5.73 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,380 20.84 USD |
-0.44
|
¥104B 638.29M USD | ¥118K 726.37 USD | ¥3,360 20.72 USD | ¥3,465 21.37 USD | ¥104B 638.29M USD | 13.71 | ¥246 1.52 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.70 22.74 USD |
+0.51
|
€552.23M 637.46M USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €552.23M 637.46M USD | 0 | -€0.36 -0.4 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.80 5.54 USD |
+1.27
|
€551.77M 636.92M USD | €3.50K 4.04K USD | €4.80 5.54 USD | €4.80 5.54 USD | €551.77M 636.92M USD | 0 | -€1.38 -1.5 USD | ||
Komori Corporation
KOI.F
DE
|
€10.60 12.24 USD |
0
|
€549.79M 634.64M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €549.79M 634.64M USD | 13.58 | €0.78 0.9 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€70.50 81.38 USD |
+6.82
|
€548.66M 633.34M USD | €50.00 57.72 USD | €70.50 81.38 USD | €70.50 81.38 USD | €548.66M 633.34M USD | 0 | -€0.21 -0.2 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.00 17.32 USD |
+0.67
|
€547.23M 631.69M USD | €140.00 161.61 USD | €15.00 17.32 USD | €15.00 17.32 USD | €547.23M 631.69M USD | 29.41 | €0.51 0.59 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,900 43.71 USD |
-2.53
|
₩837B 631.67M USD | ₩13K 10.11 USD | ₩57,600 43.48 USD | ₩59,800 45.14 USD | ₩837B 631.67M USD | 0 | ₩0 0 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.06 0.03 USD |
-6.19
|
THB 22.37B 629.36M USD | THB 154.62M 4.35M USD | THB 1.06 0.03 USD | THB 1.15 0.03 USD | THB 22.37B 629.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €543.75M 627.66M USD | 39.27 | €0.55 0.63 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.65 4.21 USD |
-3.85
|
€543.72M 627.64M USD | €200.00 230.87 USD | €3.65 4.21 USD | €3.74 4.31 USD | €543.72M 627.64M USD | 0 | -€0.55 -0.6 USD | ||
Seika Corporation
8061.T
JP
|
¥2,888 17.81 USD |
+1.44
|
¥101B 625.67M USD | ¥37K 227.53 USD | ¥2,854 17.6 USD | ¥2,911 17.95 USD | ¥101B 625.67M USD | 12.36 | ¥234 1.44 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.08 13.94 USD |
-8.66
|
€541.44M 625M USD | €50.00 57.72 USD | €12.08 13.94 USD | €12.62 14.56 USD | €541.44M 625M USD | 26.25 | €0.46 0.53 USD | ||
Komori Corporation
6349.T
JP
|
¥1,954 12.05 USD |
0
|
¥101B 624.93M USD | ¥61K 377.98 USD | ¥1,941 11.97 USD | ¥1,967 12.13 USD | ¥101B 624.93M USD | 13.88 | ¥141 0.87 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€10.94 12.63 USD |
-2.32
|
€540.84M 624.31M USD | €200.00 230.87 USD | €10.94 12.63 USD | €10.94 12.63 USD | €540.84M 624.31M USD | 28.78 | €0.38 0.44 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.40 24.7 USD |
0
|
€538.71M 621.85M USD | €907.00 1.05K USD | €21.40 24.7 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 38.90 | €0.55 0.63 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.67 12.32 USD |
+0.38
|
€538.42M 621.52M USD | €12.00 13.85 USD | €10.67 12.32 USD | €10.67 12.32 USD | €538.42M 621.52M USD | 8.40 | €1.27 1.47 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹423.00 5.12 USD |
+0.36
|
₹51.35B 621.23M USD | ₹52.85K 639.41 USD | ₹416.90 5.04 USD | ₹445.05 5.38 USD | ₹51.35B 621.23M USD | 17.61 | ₹24.01 0.29 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.10 8.2 USD |
-1.18
|
€535.54M 618.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.54M 618.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€187.60 216.55 USD |
+0.75
|
€535.48M 618.12M USD | €7.00 8.08 USD | €180.00 207.78 USD | €187.60 216.55 USD | €535.48M 618.12M USD | 131.18 | €1.43 1.65 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 342.00 428.95 USD |
-1.44
|
CHF 489.68M 614.17M USD | CHF 850.00 1.07K USD | CHF 342.00 428.95 USD | CHF 349.00 437.73 USD | CHF 489.68M 614.17M USD | 0 | -CHF 3.90 -4.8 USD | ||
Firan
FTGFF
US
|
$24.36 — |
-0.57
|
$613.22M — | $76.00 — | $24.53 — | $24.53 — | $613.22M — | 38.66 | $0.63 — |
|
|
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€35.80 41.33 USD |
-5.29
|
€529.44M 611.15M USD | €96.00 110.82 USD | €35.40 40.86 USD | €38.00 43.86 USD | €529.44M 611.15M USD | 25.21 | €1.42 1.64 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.00 25.4 USD |
-5.17
|
€527.82M 609.29M USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €527.82M 609.29M USD | 22.68 | €0.97 1.12 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.20 12.32 USD |
+0.96
|
SEK 6.24B 608.99M USD | SEK 88.10K 8.6K USD | SEK 123.60 12.06 USD | SEK 131.60 12.85 USD | SEK 6.24B 608.99M USD | 30.40 | SEK 4.15 0.41 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — |
|
|
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
ADENTRA
HDIUF
US
|
$25.00 — |
0
|
$606.14M — | $500.00 — | $25.00 — | $25.00 — | $606.14M — | 9.19 | $2.72 — |
|
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
-2.23
|
€522.71M 603.38M USD | €139.00 160.45 USD | €0.18 0.2 USD | €0.18 0.2 USD | €522.71M 603.38M USD | 17.50 | €0.01 0.01 USD | ||
SIS Limited
SIS.NS
IN
|
₹362.25 4.38 USD |
+0.35
|
₹49.80B 602.5M USD | ₹1.73K 20.92 USD | ₹355.90 4.31 USD | ₹362.85 4.39 USD | ₹49.80B 602.5M USD | 35.41 | ₹10.23 0.12 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,086 12.86 USD |
+1.16
|
¥98B 602.22M USD | ¥45K 277.48 USD | ¥2,062 12.71 USD | ¥2,092 12.9 USD | ¥98B 602.22M USD | 10.12 | ¥206 1.27 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹533.00 6.45 USD |
-1.45
|
₹49.76B 601.95M USD | ₹9.33K 112.88 USD | ₹507.60 6.14 USD | ₹540.85 6.54 USD | ₹49.76B 601.95M USD | 39.24 | ₹13.58 0.16 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.70 19.28 USD |
+1.21
|
€521.26M 601.71M USD | €65.00 75.03 USD | €16.70 19.28 USD | €16.70 19.28 USD | €521.26M 601.71M USD | 0 | -€0.81 -0.9 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,760 23.18 USD |
+1.76
|
¥97B 599.92M USD | ¥31K 188.68 USD | ¥3,680 22.69 USD | ¥3,780 23.31 USD | ¥97B 599.92M USD | 10.33 | ¥364 2.24 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.80 30.94 USD |
0
|
€518.80M 598.87M USD | €7.00 8.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €518.80M 598.87M USD | 20.61 | €1.30 1.5 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥97B 597.65M USD | ¥48K 294.74 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥97B 597.65M USD | 14.88 | ¥240 1.48 USD | ||
SIS Limited
SIS.BO
IN
|
₹358.00 4.33 USD |
-0.68
|
₹49.22B 595.44M USD | ₹5.81K 70.26 USD | ₹352.65 4.27 USD | ₹379.25 4.59 USD | ₹49.22B 595.44M USD | 34.99 | ₹10.23 0.12 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,690 41.25 USD |
+1.21
|
¥96B 594.6M USD | ¥29K 179.43 USD | ¥6,600 40.7 USD | ¥6,770 41.74 USD | ¥96B 594.6M USD | 14.12 | ¥474 2.92 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,960 7.52 USD |
-2.54
|
₩781B 589.53M USD | ₩373K 281.23 USD | ₩9,920 7.49 USD | ₩10,200 7.7 USD | ₩781B 589.53M USD | 0 | ₩0 0 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.70 16.97 USD |
+2.08
|
€510.56M 589.36M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €510.56M 589.36M USD | 0 | -€6.68 -7.7 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,170 38.05 USD |
-0.8
|
¥95B 585.69M USD | ¥37K 226.3 USD | ¥6,110 37.68 USD | ¥6,320 38.97 USD | ¥95B 585.69M USD | 8.59 | ¥718 4.43 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.07 8.16 USD |
0
|
€504.83M 582.74M USD | €3.80K 4.39K USD | €7.07 8.16 USD | €7.07 8.16 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,400 39.46 USD |
+1.91
|
¥94B 578.73M USD | ¥18K 114.07 USD | ¥6,280 38.72 USD | ¥6,410 39.52 USD | ¥94B 578.73M USD | 39.45 | ¥162 1 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹385.85 4.67 USD |
-0.27
|
₹47.61B 576.04M USD | ₹32.19K 389.41 USD | ₹379.60 4.59 USD | ₹400.00 4.84 USD | ₹47.61B 576.04M USD | 29.74 | ₹12.97 0.16 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.33 1.54 USD |
0
|
€498.27M 575.18M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €498.27M 575.18M USD | 7.82 | €0.17 0.2 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,000 43.03 USD |
-0.18
|
₩761B 574.41M USD | ₩16K 12.18 USD | ₩55,700 42.04 USD | ₩57,300 43.25 USD | ₩761B 574.41M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,290 38.79 USD |
-0.16
|
¥93B 573.58M USD | ¥42K 260.21 USD | ¥6,200 38.23 USD | ¥6,450 39.77 USD | ¥93B 573.58M USD | 25.33 | ¥248 1.53 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.80 26.32 USD |
0
|
€496.58M 573.22M USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.00 26.55 USD | €496.58M 573.22M USD | 12.52 | €1.82 2.1 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,853 17.59 USD |
+0.6
|
¥93B 572.49M USD | ¥17K 103.59 USD | ¥2,835 17.48 USD | ¥2,872 17.71 USD | ¥93B 572.49M USD | 22.66 | ¥126 0.78 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,344 14.45 USD |
+0.86
|
¥93B 572.37M USD | ¥622K 3.84K USD | ¥2,294 14.15 USD | ¥2,363 14.57 USD | ¥93B 572.37M USD | 6.03 | ¥389 2.4 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,866 11.51 USD |
+0.59
|
¥93B 572.11M USD | ¥31K 191.15 USD | ¥1,852 11.42 USD | ¥1,872 11.54 USD | ¥93B 572.11M USD | 27.82 | ¥67 0.41 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 234.00 22.84 USD |
+4.46
|
SEK 5.85B 571.03M USD | SEK 18.00 1.76 USD | SEK 230.00 22.45 USD | SEK 248.00 24.21 USD | SEK 5.85B 571.03M USD | 0 | -SEK 40.62 -3.9 USD | ||
Assystem S.A.
BZ1.F
DE
|
€33.30 38.44 USD |
+0.45
|
€493.99M 570.23M USD | €322.00 371.7 USD | €33.30 38.44 USD | €33.45 38.61 USD | €493.99M 570.23M USD | 66.59 | €0.50 0.58 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
+1.92
|
IDR 8.91T 569.12M USD | IDR 183.50K 11.73 USD | IDR 1,300.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.91T 569.12M USD | 9.30 | IDR 143.00 0.009 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.60 26.09 USD |
0
|
€491.58M 567.44M USD | €380.00 438.65 USD | €22.60 26.09 USD | €22.60 26.09 USD | €491.58M 567.44M USD | 37.04 | €0.61 0.7 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — |
|
|
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
NICHIDEN Corporation
9902.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥91B 564.11M USD | ¥16K 101.12 USD | ¥3,135 19.33 USD | ¥3,165 19.52 USD | ¥91B 564.11M USD | 16.13 | ¥196 1.21 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,350.00 0.47 USD |
+2.11
|
IDR 8.82T 563.61M USD | IDR 914.90K 58.46 USD | IDR 7,050.00 0.45 USD | IDR 7,525.00 0.48 USD | IDR 8.82T 563.61M USD | 91.90 | IDR 79.97 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
