结果页面 55，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APAR Industries Limited APARINDS.BO | ₹8,811.70 106.61 USD |
+0.28
|
₹353.95B 4.28B USD | ₹2.21K 26.69 USD | ₹8,615.00 104.23 USD | ₹8,837.00 106.91 USD | ₹353.95B 4.28B USD | 37.69 | ₹233.75 2.83 USD | ||
| Adecco Group AG ADIA.F | €11.20 12.24 USD |
+0.9
|
€3.91B 4.28B USD | €30.00 32.79 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.91B 4.28B USD | 13.49 | €0.83 0.91 USD | ||
| Budimex SA FBF.F | €149.00 162.88 USD |
+5.67
|
€3.91B 4.28B USD | €20.00 21.86 USD | €146.95 160.64 USD | €149.00 162.88 USD | €3.91B 4.28B USD | 26.46 | €5.63 6.15 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Furukawa Electric Co., Ltd. FKA.F | €54.50 59.58 USD |
-0.91
|
€3.90B 4.26B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.90B 4.26B USD | 19.81 | €2.75 3.01 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,900 44.46 USD |
+0.17
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.07 1.17 USD |
-0.93
|
€3.88B 4.24B USD | €600.00 655.88 USD | €1.05 1.15 USD | €1.07 1.17 USD | €3.88B 4.24B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Maximus, Inc. MMY.F | €69.50 75.97 USD |
-2.11
|
€3.86B 4.22B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.86B 4.22B USD | 14.66 | €4.74 5.18 USD | ||
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
0
|
€3.86B 4.22B USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 12.87 | €0.87 0.95 USD | ||
| Enpro Inc. EP9.F | €183.00 200.04 USD |
-0.54
|
€3.86B 4.22B USD | €14.00 15.3 USD | €176.00 192.39 USD | €183.00 200.04 USD | €3.86B 4.22B USD | 52.28 | €3.50 3.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,031.60 12.48 USD |
+1.31
|
₹347.45B 4.2B USD | ₹303.72K 3.67K USD | ₹1,018.30 12.32 USD | ₹1,070.00 12.95 USD | ₹347.45B 4.2B USD | 36.05 | ₹28.61 0.35 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,030.50 12.47 USD |
+1.04
|
₹347.08B 4.2B USD | ₹15.40K 186.28 USD | ₹1,021.70 12.36 USD | ₹1,069.40 12.94 USD | ₹347.08B 4.2B USD | 36.08 | ₹28.56 0.35 USD | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
0
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.84 0.91 USD |
+6.37
|
€3.82B 4.17B USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.84 0.91 USD | €3.82B 4.17B USD | 11.92 | €0.07 0.08 USD | ||
| Kyushu Railway Company 9142.T | ¥4,020 27.14 USD |
+1.23
|
¥618B 4.17B USD | ¥351K 2.37K USD | ¥3,971 26.81 USD | ¥4,029 27.2 USD | ¥618B 4.17B USD | 14.37 | ¥280 1.89 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,691.40 44.66 USD |
-2.83
|
₹344.48B 4.17B USD | ₹21.53K 260.48 USD | ₹3,666.50 44.36 USD | ₹3,831.90 46.36 USD | ₹344.48B 4.17B USD | 30.55 | ₹120.80 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,679.80 44.52 USD |
-3.09
|
₹343.40B 4.15B USD | ₹700.00 8.47 USD | ₹3,664.90 44.34 USD | ₹3,849.75 46.58 USD | ₹343.40B 4.15B USD | 30.47 | ₹120.74 1.46 USD | ||
| Logista Integral, S.A. 5CI.F | €28.46 31.11 USD |
+0.49
|
€3.80B 4.15B USD | €7.00 7.65 USD | €28.46 31.11 USD | €28.46 31.11 USD | €3.80B 4.15B USD | 13.36 | €2.13 2.33 USD | ||
| Tomra Systems ASA TMRAF | $13.11 — |
+4.05
|
$4.15B — | $300.00 — | $15.91 — | $15.91 — | $4.15B — | 32.77 | $0.40 — | ||
| Organo Corporation 6368.T | ¥13,345 90.08 USD |
-2.34
|
¥614B 4.14B USD | ¥189K 1.28K USD | ¥13,200 89.1 USD | ¥13,690 92.41 USD | ¥614B 4.14B USD | 22.29 | ¥599 4.04 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| International Distribution Services Limited ROYMY | $8.50 — |
0
|
$4.13B — | $4.00 — | $8.30 — | $8.30 — | $4.13B — | 12.14 | $0.70 — | ||
| Umicore SA UMI.VI | €15.64 17.1 USD |
+0.19
|
€3.77B 4.12B USD | €0.00 0 USD | €15.51 16.95 USD | €15.65 17.11 USD | €3.77B 4.12B USD | 31.91 | €0.49 0.54 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| MISUMI MSSMY | $7.52 — |
+0.8
|
$4.10B — | $200.00 — | $7.52 — | $7.52 — | $4.10B — | 19.78 | $0.38 — | ||
| GS Holdings Corp. 078935.KS | ₩48,100 36.31 USD |
-0.41
|
₩5T 4.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Umicore SA NVJP.F | €15.44 16.88 USD |
-1.03
|
€3.71B 4.06B USD | €590.00 644.95 USD | €15.44 16.88 USD | €15.44 16.88 USD | €3.71B 4.06B USD | 31.51 | €0.49 0.54 USD | ||
| Mercury Systems, Inc. MCY.F | €61.00 66.68 USD |
0
|
€3.71B 4.06B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.71B 4.06B USD | 0 | -€0.48 -0.5 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €1.54K 1.68K USD | €46.60 50.94 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
0
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| CTF Services Limited NWS.F | €0.82 0.9 USD |
-6.29
|
€3.70B 4.04B USD | €1.28K 1.4K USD | €0.82 0.9 USD | €0.82 0.9 USD | €3.70B 4.04B USD | 16.39 | €0.05 0.05 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| GS Holdings Corp. 078930.KS | ₩56,500 42.65 USD |
-1.74
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
0
|
€3.69B 4.04B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €49.60 54.22 USD |
-2.75
|
€3.69B 4.03B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.69B 4.03B USD | 30.06 | €1.65 1.8 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.53 | $0.75 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.90 51.27 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
-7.51
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| Umicore SA NVJ.F | €3.68 4.02 USD |
-0.54
|
€3.68B 4.02B USD | €10.00K 10.93K USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.68B 4.02B USD | 30.66 | €0.12 0.13 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,534 30.61 USD |
+0.8
|
¥593B 4.01B USD | ¥343K 2.32K USD | ¥4,493 30.33 USD | ¥4,588 30.97 USD | ¥593B 4.01B USD | 15.11 | ¥300 2.03 USD | ||
| Webuild S.p.A IMPJY | $8.07 — |
+1.48
|
$4.00B — | $151.00 — | $8.00 — | $8.00 — | $4.00B — | 13.91 | $0.58 — | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 420.70 61.68 USD |
+0.41
|
DKK 27.23B 3.99B USD | DKK 455.00 66.71 USD | DKK 421.20 61.76 USD | DKK 421.20 61.76 USD | DKK 27.23B 3.99B USD | 75.12 | DKK 5.60 0.82 USD | ||
| CJ Corporation 00104K.KS | ₩157,700 119.04 USD |
-1.13
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| Cleanaway Waste Management TSPCF | $1.78 — |
-12.32
|
$3.99B — | $200.00 — | $1.94 — | $1.99 — | $3.99B — | 35.60 | $0.05 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.62 9.42 USD |
-1.09
|
€3.64B 3.98B USD | €1.43K 1.56K USD | €8.62 9.42 USD | €8.90 9.73 USD | €3.64B 3.98B USD | 3.78 | €2.28 2.49 USD | ||
| Aurizon Holdings Limited QRL.F | €2.08 2.28 USD |
+5.31
|
€3.64B 3.98B USD | €26.00 28.42 USD | €1.96 2.15 USD | €2.08 2.28 USD | €3.64B 3.98B USD | 20.82 | €0.10 0.11 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
-1.12
|
€3.63B 3.97B USD | €28.00 30.61 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| Seaboard Corporation S0V.F | €3,720.00 4066.46 USD |
+2.2
|
€3.60B 3.94B USD | €8.00 8.75 USD | €3,720.00 4066.46 USD | €3,720.00 4066.46 USD | €3.60B 3.94B USD | 10.55 | €352.35 385.17 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Powell Industries, Inc. PW2.F | €294.20 321.6 USD |
+0.48
|
€3.56B 3.89B USD | €5.00 5.47 USD | €294.20 321.6 USD | €294.20 321.6 USD | €3.56B 3.89B USD | 23.03 | €12.77 13.96 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.55 1.69 USD |
+0.65
|
€3.55B 3.88B USD | €8.05K 8.79K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.55B 3.88B USD | 12.91 | €0.12 0.13 USD | ||
| LS Corp. 006260.KS | ₩185,300 139.87 USD |
-1.91
|
₩5T 3.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
+0.78
|
€3.52B 3.85B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.52B 3.85B USD | 19.84 | €0.65 0.71 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
0
|
€3.52B 3.84B USD | €100.00 109.31 USD | €34.44 37.65 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.44 37.65 USD |
-0.69
|
€3.51B 3.84B USD | €0.00 0 USD | €34.42 37.63 USD | €34.74 37.98 USD | €3.51B 3.84B USD | 12.38 | €2.78 3.04 USD | ||
| Franklin Electric Co., Inc. FE4.F | €78.00 85.26 USD |
-1.27
|
€3.51B 3.84B USD | €25.00 27.33 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.51B 3.84B USD | 29.54 | €2.64 2.89 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
+0.61
|
€3.50B 3.82B USD | €246.00 268.91 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.70 53.24 USD |
+0.52
|
€3.49B 3.81B USD | €6.00 6.56 USD | €48.20 52.69 USD | €48.70 53.24 USD | €3.49B 3.81B USD | 15.96 | €3.05 3.33 USD | ||
| Thermax Limited THERMAX.BO | ₹2,774.10 33.56 USD |
-2.43
|
₹312.82B 3.78B USD | ₹3.85K 46.57 USD | ₹2,764.40 33.44 USD | ₹2,849.85 34.48 USD | ₹312.82B 3.78B USD | 52.73 | ₹52.60 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,773.80 33.56 USD |
-2.11
|
₹312.46B 3.78B USD | ₹53.42K 646.27 USD | ₹2,762.00 33.42 USD | ₹2,849.90 34.48 USD | ₹312.46B 3.78B USD | 52.62 | ₹52.71 0.64 USD | ||
| Air Canada ADH2.F | €11.54 12.61 USD |
+1.05
|
€3.45B 3.77B USD | €996.00 1.09K USD | €11.54 12.61 USD | €11.54 12.61 USD | €3.45B 3.77B USD | 0 | -€0.43 -0.4 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
-1.34
|
€3.43B 3.75B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.43B 3.75B USD | 10.88 | €0.27 0.3 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
-0.66
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Teleperformance SE TEP.VI | €58.82 64.3 USD |
+0.55
|
€3.42B 3.74B USD | €0.00 0 USD | €58.16 63.58 USD | €59.14 64.65 USD | €3.42B 3.74B USD | 7.28 | €8.07 8.82 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.27
|
€3.42B 3.74B USD | €4.50K 4.92K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.42B 3.74B USD | 9.07 | €0.06 0.07 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
0
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.74B USD | 11.46 | €0.13 0.14 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
-0.96
|
€3.41B 3.73B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.41B 3.73B USD | 13.80 | €0.03 0.03 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
+0.93
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.15 | €1.54 1.68 USD | ||
| Teleperformance SE RCF.F | €58.22 63.64 USD |
+0.1
|
€3.38B 3.7B USD | €667.00 729.12 USD | €58.22 63.64 USD | €58.22 63.64 USD | €3.38B 3.7B USD | 7.21 | €8.07 8.82 USD | ||
| Webuild S.p.A. IPJ1.F | €3.33 3.64 USD |
-0.54
|
€3.37B 3.68B USD | €162.00 177.09 USD | €3.33 3.64 USD | €3.33 3.64 USD | €3.37B 3.68B USD | 13.32 | €0.25 0.27 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Sixt SE 0NW8.IL | €51.05 55.8 USD |
-1.54
|
€3.35B 3.66B USD | €14.00 15.3 USD | €51.30 56.08 USD | €51.80 56.62 USD | €3.35B 3.66B USD | 6.96 | €7.33 8.01 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,700 18.64 USD |
+0.41
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.58 USD |
-0.21
|
€3.34B 3.65B USD | €26.00 28.42 USD | €1.44 1.58 USD | €1.44 1.58 USD | €3.34B 3.65B USD | 36.08 | €0.04 0.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,642 51.59 USD |
-1.9
|
¥541B 3.65B USD | ¥223K 1.5K USD | ¥7,592 51.25 USD | ¥7,849 52.98 USD | ¥541B 3.65B USD | 17.64 | ¥433 2.92 USD | ||
| Arcadis NV ARCVF | $41.84 — |
-4.76
|
$3.65B — | $222.00 — | $43.88 — | $43.88 — | $3.65B — | 13.58 | $3.08 — | ||
| Tomra Systems ASA TMR0.F | €11.10 12.13 USD |
-4.31
|
€3.34B 3.65B USD | €510.00 557.5 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.34B 3.65B USD | 32.64 | €0.34 0.37 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,065.00 412.13 USD |
-0.37
|
₹301.19B 3.64B USD | ₹1.67K 20.24 USD | ₹34,010.00 411.46 USD | ₹34,570.00 418.24 USD | ₹301.19B 3.64B USD | 58.26 | ₹584.65 7.07 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,035.95 411.78 USD |
-0.56
|
₹300.93B 3.64B USD | ₹18.67K 225.85 USD | ₹34,010.00 411.46 USD | ₹34,445.00 416.73 USD | ₹300.93B 3.64B USD | 58.15 | ₹585.29 7.08 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Cenergy Holdings SA 9CN.F | €15.66 17.12 USD |
-2
|
€3.32B 3.63B USD | €163.00 178.18 USD | €15.66 17.12 USD | €15.66 17.12 USD | €3.32B 3.63B USD | 18.00 | €0.87 0.95 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,882 8 USD |
-0.05
|
CLP 4T 3.63B USD | CLP 27K 27 USD | CLP 7,866 7.99 USD | CLP 7,897 8.02 USD | CLP 4T 3.63B USD | 0 | -CLP 352 -0.3 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.62B — | $200.00 — | $4.60 — | $4.60 — | $3.62B — | 26.87 | $0.16 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-1.69
|
€3.31B 3.62B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.31B 3.62B USD | 5.79 | €0.02 0.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.53 | $1.64 — | ||
| Sixt SE SIX2.VI | €70.10 76.63 USD |
-0.21
|
€3.29B 3.6B USD | €0.00 0 USD | €70.00 76.52 USD | €70.30 76.85 USD | €3.29B 3.6B USD | 11.49 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €70.05 76.57 USD |
+0.79
|
€3.29B 3.59B USD | €80.00 87.45 USD | €70.05 76.57 USD | €70.15 76.68 USD | €3.29B 3.59B USD | 11.48 | €6.10 6.67 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-0.96
|
€3.27B 3.58B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.27B 3.58B USD | 19.61 | €1.05 1.15 USD | ||
| RS Group plc ECN.F | €6.96 7.61 USD |
-0.07
|
€3.27B 3.57B USD | €500.00 546.57 USD | €6.96 7.61 USD | €6.96 7.61 USD | €3.27B 3.57B USD | 17.84 | €0.39 0.43 USD | ||
| Aalberts AALBF | $33.02 — |
+6.69
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.76 | $1.59 — | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.70 7.32 USD |
0
|
€3.26B 3.57B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.26B 3.57B USD | 8.17 | €0.82 0.9 USD | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||