Page de résultat 65 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| LX Holdings Corp. 383800.KS | $7,370 5.56 USD |
+0.41
|
$1.23T 925.06M USD | $22.53K 17.01 USD | $7,320 5.53 USD | $7,440 5.62 USD | $1.23T 925.06M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$922.46M — | $100 — | $25.96 — | $25.96 — | $922.46M — | 6.09 | $4.4 — | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
0
|
$843.37M 921.91M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $843.37M 921.91M USD | 0 | -$10.28 -11.2 USD | |
| OSG Corporation 6136.T | $1,646.5 11.11 USD |
+1.07
|
$136.53B 921.64M USD | $168.6K 1.14K USD | $1,642 11.08 USD | $1,656 11.18 USD | $136.53B 921.64M USD | 12.87 | $127.88 0.86 USD | |
| LX Holdings Corp. 38380K.KS | $8,670 6.54 USD |
0
|
$1.22T 921.29M USD | $13 0.01 USD | $8,670 6.54 USD | $8,730 6.59 USD | $1.22T 921.29M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+4.67
|
$842.54M 921.01M USD | $200 218.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $842.54M 921.01M USD | 11.19 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
-2
|
$841.85M 920.26M USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Trusco Nakayama Corporation 9830.T | $2,056 13.88 USD |
0
|
$135.57B 915.16M USD | $16.9K 114.08 USD | $2,053 13.86 USD | $2,073 13.99 USD | $135.57B 915.16M USD | 8.17 | $251.45 1.7 USD | |
| ARE Holdings, Inc. 5857.T | $1,767 11.93 USD |
+0.45
|
$135.38B 913.83M USD | $51.5K 347.64 USD | $1,759 11.87 USD | $1,769 11.94 USD | $135.38B 913.83M USD | 10.39 | $169.92 1.15 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Capital A Berhad AIABF | $0.1199 — |
-29.41
|
$911.46M — | $1.8K — | $0.1499 — | $0.1499 — | $911.46M — | 0 | -$0.05 — | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,200 51.48 USD |
-0.29
|
$1.2T 909.23M USD | $23.87K 18.02 USD | $67,900 51.25 USD | $69,100 52.16 USD | $1.2T 909.23M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-1.61
|
$829.22M 906.45M USD | $170 185.83 USD | $18 19.68 USD | $18.5 20.22 USD | $829.22M 906.45M USD | 32.10 | $0.57 0.62 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,429 9.65 USD |
+1.78
|
$134.22B 906.04M USD | $398.7K 2.69K USD | $1,404 9.48 USD | $1,430 9.65 USD | $134.22B 906.04M USD | 16.15 | $88.45 0.6 USD | |
| OSG Corporation OSG.F | $9.65 10.55 USD |
+0.52
|
$828.59M 905.76M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $828.59M 905.76M USD | 12.21 | $0.79 0.86 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
+0.69
|
$828.24M 905.38M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $828.24M 905.38M USD | 27.12 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.SG | $29.1 31.81 USD |
0
|
$828.19M 905.32M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $828.19M 905.32M USD | 26.94 | $1.08 1.18 USD | |
| Yurtec Corporation 1934.T | $1,946 13.14 USD |
+1.2
|
$134.04B 904.79M USD | $14K 94.5 USD | $1,924 12.99 USD | $1,952 13.18 USD | $134.04B 904.79M USD | 11.44 | $169.99 1.15 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$826.17M 903.12M USD | $494 540.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.17M 903.12M USD | 10.19 | $1.05 1.15 USD | |
| MBB SE MBB.F | $152.6 166.81 USD |
+1.19
|
$825.66M 902.56M USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $825.66M 902.56M USD | 21.98 | $6.94 7.59 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.34
|
$825.39M 902.26M USD | $876 957.59 USD | $29.3 32.03 USD | $29.7 32.47 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $477.45 5.78 USD |
+0.52
|
$74.57B 902.17M USD | $37.23K 450.43 USD | $473.95 5.73 USD | $481.5 5.83 USD | $74.57B 902.17M USD | 42.74 | $11.17 0.14 USD | |
| Renewi plc 1K5A.F | $10.3 11.26 USD |
-0.19
|
$823.58M 900.28M USD | $5K 5.47K USD | $10.3 11.26 USD | $10.3 11.26 USD | $823.58M 900.28M USD | 27.10 | $0.38 0.42 USD | |
| Mullen MLLGF | $10.24 — |
-0.49
|
$899.04M — | $100 — | $10.29 — | $10.29 — | $899.04M — | 11.90 | $0.86 — | |
| GVS S.p.A. 4YQ.F | $4.34 4.74 USD |
+1.28
|
$819.67M 896.01M USD | $560 612.16 USD | $4.21 4.6 USD | $4.34 4.74 USD | $819.67M 896.01M USD | 28.93 | $0.15 0.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,450 90.79 USD |
+2.67
|
$132.58B 894.93M USD | $362.5K 2.45K USD | $13,130 88.63 USD | $13,670 92.28 USD | $132.58B 894.93M USD | 21.25 | $632.73 4.27 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$893.85M — | $200 — | $14.47 — | $14.47 — | $893.85M — | 21.83 | $0.68 — | |
| Dampskibsselskabet Norden A/S D69.F | $27.48 30.04 USD |
+0.73
|
$816.67M 892.73M USD | $100 109.31 USD | $27.48 30.04 USD | $27.48 30.04 USD | $816.67M 892.73M USD | 7.10 | $3.87 4.23 USD | |
| Sdiptech AB (publ) 938.F | $20.64 22.56 USD |
+3.61
|
$813.47M 889.23M USD | $0 0 USD | $20.64 22.56 USD | $20.64 22.56 USD | $813.47M 889.23M USD | 22.19 | $0.93 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.15 13.47 USD |
-1.14
|
$73.38B 887.77M USD | $8.82K 106.72 USD | $1,103.3 13.35 USD | $1,135 13.73 USD | $73.38B 887.77M USD | 14.34 | $77.59 0.94 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
0
|
$810.39M 885.87M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $810.39M 885.87M USD | 30.99 | $0.05 0.05 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,855 19.27 USD |
+3.67
|
$131.15B 885.33M USD | $31K 209.26 USD | $2,800 18.9 USD | $2,877 19.42 USD | $131.15B 885.33M USD | 16.58 | $172.13 1.16 USD | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| Georgia Capital GRGCF | $26 — |
+6.04
|
$881.61M — | $100 — | $26 — | $26 — | $881.61M — | 7.73 | $3.36 — | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+2.48
|
$803.91M 878.78M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $803.91M 878.78M USD | 0 | -$0.93 -1.01 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
+0.51
|
$802.61M 877.36M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.61M 877.36M USD | 14.70 | $1.34 1.46 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,112.4 13.46 USD |
-1.24
|
$72.5B 877.08M USD | $96.25K 1.16K USD | $1,108 13.4 USD | $1,135.3 13.74 USD | $72.5B 877.08M USD | 14.34 | $77.53 0.94 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
0
|
$801.92M 876.61M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $801.92M 876.61M USD | 8.91 | $12.79 13.98 USD | |
| Proto Labs, Inc. PRZ.F | $33.64 36.77 USD |
+3.32
|
$799.64M 874.12M USD | $100 109.31 USD | $32.28 35.29 USD | $33.8 36.95 USD | $799.64M 874.12M USD | 63.47 | $0.53 0.58 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,255 21.97 USD |
-0.46
|
$129.14B 871.74M USD | $9.4K 63.45 USD | $3,250 21.94 USD | $3,285 22.17 USD | $129.14B 871.74M USD | 14.94 | $217.78 1.47 USD | |
| Proto Labs, Inc. PRLB.VI | $33.54 36.66 USD |
+2.57
|
$797.27M 871.52M USD | $0 0 USD | $32.84 35.9 USD | $33.54 36.66 USD | $797.27M 871.52M USD | 63.28 | $0.53 0.58 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$797M 871.23M USD | $60 65.59 USD | $1.86 2.03 USD | $1.86 2.03 USD | $797M 871.23M USD | 26.57 | $0.07 0.08 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
+0.57
|
$795.01M 869.06M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $795.01M 869.06M USD | 11.57 | $0.76 0.83 USD | |
| TOKAI Holdings Corporation 3167.T | $985 6.65 USD |
+0.31
|
$128.68B 868.63M USD | $35.7K 240.99 USD | $982 6.63 USD | $985 6.65 USD | $128.68B 868.63M USD | 13.96 | $70.51 0.48 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+3.54
|
$794.26M 868.24M USD | $391 427.42 USD | $22.8 24.92 USD | $23.6 25.8 USD | $794.26M 868.24M USD | 7.93 | $2.95 3.22 USD | |
| Dilip Buildcon Limited DBL.NS | $489.25 5.92 USD |
+1.88
|
$71.54B 865.46M USD | $166.8K 2.02K USD | $478 5.78 USD | $492.6 5.96 USD | $71.54B 865.46M USD | 9.45 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $489.2 5.92 USD |
+1.76
|
$71.53B 865.37M USD | $18.55K 224.44 USD | $478 5.78 USD | $491.25 5.94 USD | $71.53B 865.37M USD | 9.45 | $51.73 0.63 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
+2.59
|
$790.4M 864.02M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $790.4M 864.02M USD | 17.24 | $1.38 1.51 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $77,400 58.42 USD |
-1.15
|
$1.14T 863.82M USD | $21.38K 16.14 USD | $76,900 58.05 USD | $78,900 59.56 USD | $1.14T 863.82M USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.55 1.79 USD |
-0.24
|
$71.33B 862.99M USD | $14.34K 173.47 USD | $146 1.77 USD | $150.5 1.82 USD | $71.33B 862.99M USD | 20.37 | $7.24 0.09 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,665 3.52 USD |
-0.74
|
$1.14T 862.44M USD | $2.59K 1.95 USD | $4,635 3.5 USD | $4,700 3.55 USD | $1.14T 862.44M USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.5 3.83 USD |
+8.02
|
$788.8M 862.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.8M 862.27M USD | 0 | -$0.03 -0.03 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-0.39
|
$8.82B 861.15M USD | $2.06K 200.59 USD | $127 12.4 USD | $129.5 12.64 USD | $8.82B 861.15M USD | 12.74 | $10.04 0.98 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
+0.53
|
$785.63M 858.8M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $785.63M 858.8M USD | 117.50 | $0.32 0.35 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Momentum Group AB (publ) X64.F | $15.78 17.25 USD |
-3.19
|
$784.99M 858.1M USD | $150 163.97 USD | $15.78 17.25 USD | $15.78 17.25 USD | $784.99M 858.1M USD | 47.81 | $0.33 0.36 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,360 12.35 USD |
-1.57
|
$1.13T 855.32M USD | $83.3K 62.87 USD | $16,250 12.27 USD | $16,590 12.52 USD | $1.13T 855.32M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,300 42.53 USD |
+0.32
|
$126.63B 854.82M USD | $3.2K 21.6 USD | $6,280 42.39 USD | $6,330 42.73 USD | $126.63B 854.82M USD | 12.82 | $491.1 3.32 USD | |
| Georgia Capital PLC 2IX.SG | $22 24.05 USD |
+1.85
|
$781.31M 854.08M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $781.31M 854.08M USD | 7.45 | $2.95 3.22 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
0
|
$779.19M 851.76M USD | $240 262.35 USD | $34 37.17 USD | $34 37.17 USD | $779.19M 851.76M USD | 58.62 | $0.58 0.63 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,853 19.26 USD |
+2.44
|
$126.16B 851.6M USD | $73K 492.77 USD | $2,822 19.05 USD | $2,861 19.31 USD | $126.16B 851.6M USD | 13.32 | $214.17 1.45 USD | |
| DFDS A/S 29K.F | $14.28 15.61 USD |
0
|
$778.09M 850.56M USD | $590 644.95 USD | $14.28 15.61 USD | $14.28 15.61 USD | $778.09M 850.56M USD | 23.80 | $0.6 0.66 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+1.72
|
$777.81M 850.25M USD | $31 33.89 USD | $117.6 128.55 USD | $118.6 129.65 USD | $777.81M 850.25M USD | 11.57 | $10.25 11.2 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,250 23.59 USD |
+0.16
|
$1.12T 849.18M USD | $7.28K 5.49 USD | $31,250 23.59 USD | $31,600 23.85 USD | $1.12T 849.18M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.SG | $1.86 2.03 USD |
-2.11
|
$775.22M 847.42M USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.08 USD | $775.22M 847.42M USD | 15.50 | $0.12 0.13 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,350 16.12 USD |
+7.3
|
$1.12T 843.91M USD | $75.43K 56.94 USD | $20,000 15.1 USD | $21,450 16.19 USD | $1.12T 843.91M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.F | $1.85 2.02 USD |
+1.09
|
$771.05M 842.87M USD | $286 312.64 USD | $1.85 2.02 USD | $1.85 2.02 USD | $771.05M 842.87M USD | 15.41 | $0.12 0.13 USD | |
| Tadano Ltd. 6395.T | $981.7 6.63 USD |
+2.08
|
$124.81B 842.52M USD | $79.4K 535.97 USD | $974.5 6.58 USD | $984.7 6.65 USD | $124.81B 842.52M USD | 14.99 | $65.49 0.44 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
+0.5
|
$768.55M 840.13M USD | $2.62K 2.86K USD | $117.6 128.55 USD | $120.2 131.39 USD | $768.55M 840.13M USD | 11.66 | $10.25 11.2 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,330 69.73 USD |
+0.19
|
$124.1B 837.68M USD | $6.2K 41.85 USD | $10,290 69.46 USD | $10,450 70.54 USD | $124.1B 837.68M USD | 21.87 | $472.2 3.19 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $562.85 6.81 USD |
+0.03
|
$69.19B 837.1M USD | $13.38K 161.82 USD | $560.05 6.78 USD | $573 6.93 USD | $69.19B 837.1M USD | 30.67 | $18.35 0.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.1 6.12 USD |
+4.36
|
$69.19B 837.1M USD | $37.22K 450.28 USD | $479.55 5.8 USD | $513.45 6.21 USD | $69.19B 837.1M USD | 19.87 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $504.55 6.1 USD |
+3.9
|
$68.98B 834.53M USD | $414.53K 5.02K USD | $480.35 5.81 USD | $513.7 6.21 USD | $68.98B 834.53M USD | 19.84 | $25.43 0.31 USD | |
| Séché Environnement SA SCB.F | $97.6 106.69 USD |
+3.61
|
$761.81M 832.76M USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $761.81M 832.76M USD | 17.97 | $5.43 5.94 USD | |
| Galilei Co. Ltd. 6420.T | $3,070 20.72 USD |
+0.33
|
$123B 830.29M USD | $32.1K 216.68 USD | $3,065 20.69 USD | $3,105 20.96 USD | $123B 830.29M USD | 10.09 | $304.16 2.05 USD | |
| Odfjell SE O7F.F | $9.32 10.19 USD |
+1.41
|
$758.14M 828.75M USD | $10.5K 11.48K USD | $9.32 10.19 USD | $9.32 10.19 USD | $758.14M 828.75M USD | 3.42 | $2.72 2.97 USD | |
| Odfjell SE ODFB.OL | $106.8 10.25 USD |
+0.38
|
$8.63B 828.02M USD | $19.99K 1.92K USD | $106.2 10.19 USD | $109 10.46 USD | $8.63B 828.02M USD | 3.41 | $31.24 3 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
0
|
$756.59M 827.06M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $756.59M 827.06M USD | 16.23 | $0.17 0.19 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
0
|
$756.58M 827.05M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $756.58M 827.05M USD | 12.01 | $2.73 2.98 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,145 14.48 USD |
-0.6
|
$122.36B 825.96M USD | $27.9K 188.33 USD | $2,142 14.46 USD | $2,173 14.67 USD | $122.36B 825.96M USD | 10.47 | $204.79 1.38 USD | |
| Apogee Enterprises, Inc. ANP.F | $35 38.26 USD |
+2.34
|
$755.06M 825.38M USD | $339 370.57 USD | $34 37.17 USD | $35 38.26 USD | $755.06M 825.38M USD | 10.23 | $3.42 3.74 USD | |
| Ai Holdings Corporation 3076.T | $2,287 15.44 USD |
-0.22
|
$121.84B 822.45M USD | $40.2K 271.36 USD | $2,281 15.4 USD | $2,307 15.57 USD | $121.84B 822.45M USD | 5.36 | $426.54 2.88 USD | |
| DIP Corporation 2379.T | $2,323 15.68 USD |
+0.96
|
$121.53B 820.38M USD | $112K 756.03 USD | $2,313 15.61 USD | $2,357 15.91 USD | $121.53B 820.38M USD | 13.79 | $168.43 1.14 USD | |
| Odfjell SE O7F1.F | $9.24 10.1 USD |
+0.33
|
$750M 819.86M USD | $300 327.94 USD | $9.21 10.07 USD | $9.24 10.1 USD | $750M 819.86M USD | 3.39 | $2.72 2.97 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.67
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,465 23.39 USD |
+0.73
|
$121.04B 817.08M USD | $9.8K 66.15 USD | $3,430 23.15 USD | $3,475 23.46 USD | $121.04B 817.08M USD | 10.32 | $335.74 2.27 USD | |
| Global Ship Lease, Inc. 37H.F | $20.98 22.93 USD |
-2.51
|
$747.38M 816.98M USD | $100 109.31 USD | $20.98 22.93 USD | $20.98 22.93 USD | $747.38M 816.98M USD | 2.26 | $9.26 10.12 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $946.4 11.45 USD |
-0.55
|
$67.05B 811.19M USD | $477 5.77 USD | $942.8 11.41 USD | $954.8 11.55 USD | $67.05B 811.19M USD | 17.76 | $53.28 0.64 USD | |
| Nesco Limited NESCO.NS | $946.15 11.45 USD |
-0.62
|
$67.05B 811.19M USD | $19.04K 230.34 USD | $942.2 11.4 USD | $958.4 11.6 USD | $67.05B 811.19M USD | 17.76 | $53.27 0.64 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||