Page de résultat 65 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Instalco AB (publ) 0RP5.IL | SEK 37.05 3.62 USD |
0
|
SEK 10.74B 1.05B USD | SEK 0.00 0 USD | SEK 37.05 3.62 USD | SEK 37.05 3.62 USD | SEK 10.74B 1.05B USD | 18.80 | SEK 1.97 0.19 USD | ||
| Instalco AB (publ) 4IIA.F | €3.38 3.9 USD |
+3.74
|
€907.88M 1.05B USD | €30.00 34.63 USD | €3.38 3.9 USD | €3.38 3.9 USD | €907.88M 1.05B USD | 26.01 | €0.13 0.15 USD | ||
| MBB SE MBB.F | €170.60 196.93 USD |
-0.35
|
€906.94M 1.05B USD | €85.00 98.12 USD | €170.60 196.93 USD | €170.60 196.93 USD | €906.94M 1.05B USD | 17.14 | €9.95 11.49 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €20.62 23.8 USD |
-2.83
|
€898.56M 1.04B USD | €2.00 2.31 USD | €20.62 23.8 USD | €20.62 23.8 USD | €898.56M 1.04B USD | 60.64 | €0.34 0.39 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,451 9.79 USD |
-1.29
|
¥154B 1.04B USD | ¥268K 1.81K USD | ¥1,450 9.79 USD | ¥1,505 10.16 USD | ¥154B 1.04B USD | 9.97 | ¥146 0.98 USD | ||
| Deluxe Corporation DL8.F | €19.50 22.51 USD |
-1.52
|
€892.79M 1.03B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €892.79M 1.03B USD | 9.94 | €1.96 2.26 USD | ||
| Omnia Holdings Limited OHZ.F | €5.70 6.58 USD |
+8.57
|
€891.16M 1.03B USD | €30.00 34.63 USD | €5.45 6.29 USD | €5.70 6.58 USD | €891.16M 1.03B USD | 15.00 | €0.38 0.44 USD | ||
| Sdiptech AB (publ) SDTHF | $26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.13 — | ||
| Optorun Co.,Ltd. 6235.T | ¥3,760 25.38 USD |
+3.01
|
¥150B 1.01B USD | ¥677K 4.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥150B 1.01B USD | 51.50 | ¥73 0.49 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹302.15 3.66 USD |
+0.15
|
₹83.57B 1.01B USD | ₹11.11K 134.38 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹83.57B 1.01B USD | 14.18 | ₹21.30 0.26 USD | ||
| Scanfil Oyj S0A.MU | €13.32 15.38 USD |
+0.91
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,600.05 31.46 USD |
+1.72
|
₹83.44B 1.01B USD | ₹32.00 0.39 USD | ₹2,576.10 31.17 USD | ₹2,600.10 31.46 USD | ₹83.44B 1.01B USD | 8.96 | ₹290.12 3.51 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹860.75 10.41 USD |
-0.42
|
₹83.29B 1.01B USD | ₹11.47K 138.78 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.29B 1.01B USD | 9.22 | ₹93.26 1.13 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €174.50 201.43 USD |
+2.95
|
€872.50M 1.01B USD | €130.00 150.06 USD | €174.50 201.43 USD | €174.50 201.43 USD | €872.50M 1.01B USD | 17.02 | €10.25 11.83 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹859.40 10.4 USD |
-0.64
|
₹83.16B 1.01B USD | ₹734.00 8.88 USD | ₹857.80 10.38 USD | ₹868.65 10.51 USD | ₹83.16B 1.01B USD | 9.20 | ₹93.33 1.13 USD | ||
| Yamazen Corporation 8051.T | ¥1,661 11.21 USD |
+0.3
|
¥149B 1B USD | ¥183K 1.24K USD | ¥1,644 11.1 USD | ¥1,680 11.34 USD | ¥149B 1B USD | 16.63 | ¥100 0.67 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
| PVA TePla AG TPE.F | €42.46 49.01 USD |
+1.1
|
€867.14M 1B USD | €230.00 265.5 USD | €42.46 49.01 USD | €42.46 49.01 USD | €867.14M 1B USD | 424.59 | €0.10 0.12 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,260 22.01 USD |
+1.09
|
¥148B 1B USD | ¥159K 1.07K USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥148B 1B USD | 12.65 | ¥258 1.74 USD | ||
| Finnair Oyj FNNNF | $4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,022.60 12.37 USD |
+6.22
|
₹82.41B 997.01M USD | ₹455.38K 5.51K USD | ₹961.80 11.64 USD | ₹1,047.65 12.67 USD | ₹82.41B 997.01M USD | 93.21 | ₹10.97 0.13 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,270 62.58 USD |
-1.28
|
¥148B 996.85M USD | ¥28K 192.38 USD | ¥9,270 62.58 USD | ¥9,510 64.2 USD | ¥148B 996.85M USD | 11.85 | ¥782 5.28 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.70 18.12 USD |
+2.28
|
€863.22M 996.45M USD | €0.00 0 USD | €15.35 17.72 USD | €15.75 18.18 USD | €863.22M 996.45M USD | 0 | -€0.15 -0.1 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Yamabiko Corporation 6250.T | ¥3,585 24.2 USD |
-2.18
|
¥147B 989.94M USD | ¥106K 712.15 USD | ¥3,580 24.17 USD | ¥3,720 25.11 USD | ¥147B 989.94M USD | 10.15 | ¥353 2.38 USD | ||
| Chervon Holdings Limited AZ9.F | €1.67 1.93 USD |
+1.21
|
€853.46M 985.18M USD | €103.00 118.9 USD | €1.67 1.93 USD | €1.67 1.93 USD | €853.46M 985.18M USD | 10.43 | €0.16 0.18 USD | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| Hochiki Corporation 6745.T | ¥1,949 13.16 USD |
+2.58
|
¥145B 981.53M USD | ¥183K 1.24K USD | ¥1,910 12.89 USD | ¥1,960 13.23 USD | ¥145B 981.53M USD | 15.49 | ¥126 0.85 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,907.00 23.07 USD |
+3.4
|
₹81.11B 981.25M USD | ₹134.61K 1.63K USD | ₹1,845.30 22.33 USD | ₹1,930.00 23.35 USD | ₹81.11B 981.25M USD | 113.64 | ₹16.78 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,906.85 23.07 USD |
+3.3
|
₹81.10B 981.18M USD | ₹7.32K 88.57 USD | ₹1,838.20 22.24 USD | ₹1,930.00 23.35 USD | ₹81.10B 981.18M USD | 113.50 | ₹16.80 0.2 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,020 7.56 USD |
-1.96
|
₩1T 978.61M USD | ₩442 0.33 USD | ₩10,020 7.56 USD | ₩10,450 7.89 USD | ₩1T 978.61M USD | 0 | ₩0 0 USD | ||
| Sdiptech AB (publ) 938.F | €22.30 25.74 USD |
+1.83
|
€847.22M 977.98M USD | €25.00 28.86 USD | €22.30 25.74 USD | €22.30 25.74 USD | €847.22M 977.98M USD | 0 | -€0.11 -0.1 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,510 50.69 USD |
+0.54
|
¥145B 977.33M USD | ¥47K 314.56 USD | ¥7,450 50.29 USD | ¥7,670 51.77 USD | ¥145B 977.33M USD | 11.54 | ¥651 4.39 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,551.60 30.87 USD |
+2.61
|
₹80.67B 976M USD | ₹38.80K 469.44 USD | ₹2,495.80 30.2 USD | ₹2,577.70 31.19 USD | ₹80.67B 976M USD | 22.16 | ₹115.14 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,548.75 30.84 USD |
+2.37
|
₹80.58B 974.91M USD | ₹2.34K 28.35 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.58B 974.91M USD | 22.15 | ₹115.03 1.39 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.35 17.72 USD |
-2.85
|
€843.98M 974.24M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.58 0.67 USD |
+0.52
|
€843.89M 974.13M USD | €486.00 561.01 USD | €0.58 0.67 USD | €0.58 0.67 USD | €843.89M 974.13M USD | 8.24 | €0.07 0.08 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Ai Holdings Corporation 3076.T | ¥2,694 18.19 USD |
-0.77
|
¥144B 968.79M USD | ¥132K 891.71 USD | ¥2,690 18.16 USD | ¥2,727 18.41 USD | ¥144B 968.79M USD | 10.89 | ¥247 1.67 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,176 14.69 USD |
-0.27
|
¥143B 968.57M USD | ¥115K 776.96 USD | ¥2,174 14.68 USD | ¥2,203 14.87 USD | ¥143B 968.57M USD | 9.03 | ¥241 1.63 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.05 — |
+4.17
|
$961.63M — | $100.00 — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,149 14.51 USD |
-0.05
|
¥142B 959.5M USD | ¥218K 1.47K USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥142B 959.5M USD | 12.35 | ¥174 1.17 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,102 7.44 USD |
+0.55
|
¥142B 958.83M USD | ¥288K 1.94K USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥142B 958.83M USD | 13.37 | ¥82 0.56 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.64 20.36 USD |
+0.06
|
€830.52M 958.7M USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €830.52M 958.7M USD | 41.01 | €0.43 0.5 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,599.10 19.35 USD |
-0.19
|
₹79.06B 956.45M USD | ₹441.00 5.34 USD | ₹1,593.80 19.28 USD | ₹1,617.10 19.56 USD | ₹79.06B 956.45M USD | 14.73 | ₹108.50 1.31 USD | ||
| Steel Partners Holdings L.P SPLP | $50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,595.90 19.31 USD |
-0.48
|
₹78.90B 954.53M USD | ₹14.26K 172.56 USD | ₹1,591.60 19.26 USD | ₹1,619.40 19.59 USD | ₹78.90B 954.53M USD | 29.61 | ₹53.88 0.65 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,800 14.95 USD |
+4.16
|
₩1T 952.66M USD | ₩163K 123.21 USD | ₩19,000 14.34 USD | ₩19,870 15 USD | ₩1T 952.66M USD | 0 | ₩0 0 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.80 9 USD |
-1.27
|
€825.26M 952.63M USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €825.26M 952.63M USD | 9.87 | €0.79 0.91 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,645 17.85 USD |
-0.79
|
¥140B 948.07M USD | ¥76K 514.37 USD | ¥2,641 17.83 USD | ¥2,705 18.26 USD | ¥140B 948.07M USD | 9.84 | ¥269 1.81 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹378.30 4.58 USD |
+0.2
|
₹78.12B 945.12M USD | ₹7.28K 88.04 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹78.12B 945.12M USD | 0 | -₹18.53 -0.2 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.76 5.49 USD |
-2.46
|
€817.04M 943.14M USD | €150.00 173.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €817.04M 943.14M USD | 95.20 | €0.05 0.06 USD | ||
| Manitou BF SA 3MU.F | €21.35 24.65 USD |
+2.4
|
€817.01M 943.11M USD | €15.00 17.32 USD | €21.35 24.65 USD | €21.35 24.65 USD | €817.01M 943.11M USD | 11.92 | €1.79 2.07 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,195 21.57 USD |
-1.39
|
¥140B 942.93M USD | ¥192K 1.3K USD | ¥3,170 21.4 USD | ¥3,265 22.04 USD | ¥140B 942.93M USD | 15.28 | ¥209 1.41 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,050 27.34 USD |
+0.5
|
¥139B 941.59M USD | ¥108K 726.33 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥139B 941.59M USD | 10.86 | ¥373 2.52 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.63 0.73 USD |
-0.03
|
₹77.70B 940.08M USD | ₹16.47K 199.24 USD | ₹60.60 0.73 USD | ₹60.87 0.74 USD | ₹77.70B 940.08M USD | 9.59 | ₹6.32 0.08 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 178.00 17.08 USD |
+2.3
|
NOK 9.79B 938.83M USD | NOK 40.00 3.84 USD | NOK 178.00 17.08 USD | NOK 178.00 17.08 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,950 23.36 USD |
+2.82
|
₩1T 937.73M USD | ₩196K 147.88 USD | ₩30,200 22.8 USD | ₩31,650 23.89 USD | ₩1T 937.73M USD | 0 | ₩0 0 USD | ||
| Black Diamond Group Limited 8B8.F | €11.80 13.62 USD |
+2.61
|
€809.55M 934.49M USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €809.55M 934.49M USD | 39.33 | €0.30 0.35 USD | ||
| Manitou BF SA MAOIF | $22.85 — |
-10.39
|
$932.85M — | $100.00 — | $22.85 — | $22.85 — | $932.85M — | 11.09 | $2.06 — | ||
| McMillan Shakespeare Limited NMN.F | €11.60 13.39 USD |
+0.87
|
€807.86M 932.54M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €807.86M 932.54M USD | 13.18 | €0.88 1.02 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.13 USD |
0
|
€805.62M 929.96M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 5.54 | €0.02 0.02 USD | ||
| Odfjell SE O7F.F | €10.16 11.73 USD |
0
|
€804.51M 928.67M USD | €10.00 11.54 USD | €10.16 11.73 USD | €10.16 11.73 USD | €804.51M 928.67M USD | 6.12 | €1.66 1.92 USD | ||
| Hosiden Corporation 6804.T | ¥2,793 18.85 USD |
+0.4
|
¥138B 928.21M USD | ¥283K 1.91K USD | ¥2,758 18.62 USD | ¥2,830 19.1 USD | ¥138B 928.21M USD | 9.29 | ¥300 2.03 USD | ||
| CTT - Correios De Portugal CTTOF | $7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
| CRA International, Inc. CR2.F | €124.00 143.14 USD |
0
|
€801.42M 925.1M USD | €60.00 69.26 USD | €124.00 143.14 USD | €124.00 143.14 USD | €801.42M 925.1M USD | 19.80 | €6.26 7.23 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 13.31M 374.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,848 12.47 USD |
-0.16
|
¥137B 923.46M USD | ¥90K 608.2 USD | ¥1,837 12.4 USD | ¥1,880 12.69 USD | ¥137B 923.46M USD | 12.76 | ¥145 0.98 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥860 5.81 USD |
+1.06
|
¥137B 922.76M USD | ¥397K 2.68K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥137B 922.76M USD | 16.22 | ¥53 0.36 USD | ||
| Nesco Limited NESCO.NS | ₹1,082.20 13.09 USD |
-0.19
|
₹76.25B 922.52M USD | ₹105.23K 1.27K USD | ₹1,076.10 13.02 USD | ₹1,101.00 13.32 USD | ₹76.25B 922.52M USD | 18.48 | ₹58.55 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,082.10 13.09 USD |
-0.28
|
₹76.24B 922.43M USD | ₹959.00 11.6 USD | ₹1,074.75 13 USD | ₹1,099.10 13.3 USD | ₹76.24B 922.43M USD | 18.46 | ₹58.60 0.71 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.17 0.2 USD |
-12.12
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,550 37.46 USD |
-0.36
|
¥136B 919.32M USD | ¥234K 1.58K USD | ¥5,520 37.26 USD | ¥5,730 38.68 USD | ¥136B 919.32M USD | 9.14 | ¥607 4.09 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,990 20.18 USD |
+3.39
|
¥136B 917.3M USD | ¥173K 1.17K USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥136B 917.3M USD | 13.80 | ¥217 1.46 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 141.70 13.83 USD |
+0.11
|
SEK 9.39B 916.81M USD | SEK 0.00 0 USD | SEK 141.70 13.83 USD | SEK 141.70 13.83 USD | SEK 9.39B 916.81M USD | 10.68 | SEK 13.26 1.29 USD | ||
| PVA TePla AG TPLKF | $44.85 — |
-10.01
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
| FACC AG 0QW9.IL | €15.96 18.42 USD |
+1.79
|
€793.34M 915.78M USD | €64.00 73.88 USD | €15.78 18.22 USD | €15.96 18.42 USD | €793.34M 915.78M USD | 99.75 | €0.16 0.18 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,380 22.82 USD |
+1.35
|
¥136B 914.7M USD | ¥92K 619.68 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥136B 914.7M USD | 11.01 | ¥307 2.07 USD | ||
| Centrotec SE CEV.HM | €59.80 69.03 USD |
0
|
€787.44M 908.97M USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €787.44M 908.97M USD | 271.81 | €0.22 0.25 USD | ||
| Valqua, Ltd. 7995.T | ¥7,640 51.57 USD |
+2.14
|
¥135B 908.72M USD | ¥151K 1.02K USD | ¥7,340 49.55 USD | ¥7,680 51.84 USD | ¥135B 908.72M USD | 26.25 | ¥291 1.96 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.47 0.54 USD |
+0.43
|
€786.41M 907.78M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €786.41M 907.78M USD | 9.35 | €0.05 0.06 USD | ||
| Ryerson Holding RYI | $28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
| Precision Wires India Limited PRECWIRE.BO | ₹410.10 4.96 USD |
+3.74
|
₹74.97B 907.01M USD | ₹19.07K 230.73 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹74.97B 907.01M USD | 66.14 | ₹6.20 0.08 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,483 16.76 USD |
-0.28
|
¥134B 906.61M USD | ¥61K 413.79 USD | ¥2,476 16.71 USD | ¥2,511 16.95 USD | ¥134B 906.61M USD | 21.72 | ¥114 0.77 USD | ||
| Technoflex Corporation 3449.T | ¥7,310 49.34 USD |
+0.97
|
¥134B 904.93M USD | ¥95K 639.93 USD | ¥7,060 47.66 USD | ¥7,500 50.63 USD | ¥134B 904.93M USD | 42.96 | ¥170 1.15 USD | ||
| Eastman Kodak Company KODN.F | €8.03 9.26 USD |
+3.28
|
€783.24M 904.12M USD | €1.60K 1.84K USD | €8.03 9.26 USD | €8.03 9.26 USD | €783.24M 904.12M USD | 0 | -€1.62 -1.8 USD | ||
| Odfjell SE O7F1.F | €9.89 11.42 USD |
-0.8
|
€783.13M 903.99M USD | €530.00 611.8 USD | €9.89 11.42 USD | €9.89 11.42 USD | €783.13M 903.99M USD | 5.92 | €1.67 1.93 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹973.25 11.77 USD |
+0.84
|
₹74.69B 903.64M USD | ₹28.30K 342.41 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹74.69B 903.64M USD | 16.39 | ₹59.36 0.72 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,786.00 70 USD |
+5.72
|
₹74.60B 902.52M USD | ₹180.73K 2.19K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹74.60B 902.52M USD | 36.58 | ₹158.17 1.91 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹971.00 11.75 USD |
+0.3
|
₹74.60B 902.48M USD | ₹2.99K 36.22 USD | ₹956.25 11.57 USD | ₹979.35 11.85 USD | ₹74.60B 902.48M USD | 16.66 | ₹58.25 0.7 USD | ||
| Jensen-Group NV JEN.BR | €85.20 98.35 USD |
+0.95
|
€781.72M 902.36M USD | €1.50K 1.73K USD | €84.80 97.89 USD | €86.40 99.73 USD | €781.72M 902.36M USD | 13.58 | €6.27 7.24 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,782.00 69.95 USD |
+5.41
|
₹74.55B 901.9M USD | ₹8.27K 100.04 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹74.55B 901.9M USD | 36.47 | ₹158.52 1.92 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €58.00 66.95 USD |
-3.33
|
€781.17M 901.73M USD | €240.00 277.04 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €58.00 66.95 USD |
-1.69
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 396 0.4 USD |
-2.46
|
CLP 887B 900.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 887B 900.16M USD | 152.35 | CLP 3 0.002 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.60 1.86 USD |
+0.16
|
₹74.26B 898.38M USD | ₹28.79K 348.26 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.26B 898.38M USD | 14.40 | ₹10.66 0.13 USD | ||
| Logwin AG TGHN.DE | €270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €143.00 165.07 USD | €264.00 304.74 USD | €276.00 318.6 USD | €777.39M 897.37M USD | 12.75 | €21.16 24.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||