Page de résultat 65 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.22 3.72 USD |
-3.65
|
€590.27M 681.37M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €590.27M 681.37M USD | 0 | -€0.69 -0.7 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.57
|
SEK 6.97B 680.65M USD | SEK 12.25K 1.2K USD | SEK 260.50 25.43 USD | SEK 263.50 25.72 USD | SEK 6.97B 680.65M USD | 26.20 | SEK 9.96 0.97 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€57.80 66.72 USD |
-5.56
|
€589.56M 680.55M USD | €50.00 57.72 USD | €57.80 66.72 USD | €61.80 71.34 USD | €589.56M 680.55M USD | 8.06 | €7.17 8.28 USD | ||
Techno Ryowa Ltd.
1965.T
JP
|
¥1,793 11.06 USD |
-1.1
|
¥110B 680.44M USD | ¥167K 1.03K USD | ¥1,784 11 USD | ¥1,852 11.42 USD | ¥110B 680.44M USD | 10.33 | ¥173 1.07 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.05 4.67 USD |
-1.51
|
€588.77M 679.63M USD | €400.00 461.73 USD | €4.05 4.67 USD | €4.30 4.96 USD | €588.77M 679.63M USD | 0 | -€0.09 -0.1 USD | ||
Johnson Service Group PLC
5K7.F
DE
|
€1.69 1.95 USD |
+0.6
|
€588.65M 679.49M USD | €97.00 111.97 USD | €1.69 1.95 USD | €1.69 1.95 USD | €588.65M 679.49M USD | 15.36 | €0.11 0.13 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,065 18.9 USD |
+1.49
|
¥110B 678.35M USD | ¥43K 263.91 USD | ¥3,010 18.56 USD | ¥3,085 19.02 USD | ¥110B 678.35M USD | 13.09 | ¥234 1.44 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.41 1.63 USD |
-8.44
|
€587.14M 677.76M USD | €2.51K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €587.14M 677.76M USD | 12.81 | €0.11 0.13 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.95 25.34 USD |
+1.15
|
€586.97M 677.56M USD | €158.00 182.38 USD | €21.70 25.05 USD | €22.00 25.4 USD | €586.97M 677.56M USD | 0 | -€1.33 -1.5 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹212.90 2.58 USD |
-2.36
|
₹55.85B 675.7M USD | ₹122.25K 1.48K USD | ₹212.85 2.58 USD | ₹219.15 2.65 USD | ₹55.85B 675.7M USD | 31.63 | ₹6.73 0.08 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,217 13.67 USD |
+0.5
|
¥109B 673.03M USD | ¥326K 2.01K USD | ¥2,206 13.6 USD | ¥2,241 13.82 USD | ¥109B 673.03M USD | 6.39 | ¥347 2.14 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.80 25.16 USD |
-1.58
|
€582.96M 672.93M USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €582.96M 672.93M USD | 0 | -€1.37 -1.5 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,180 38.11 USD |
-0.48
|
¥109B 671.98M USD | ¥43K 266.38 USD | ¥6,150 37.92 USD | ¥6,350 39.15 USD | ¥109B 671.98M USD | 13.49 | ¥458 2.82 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,231.80 14.9 USD |
+0.22
|
₹55.38B 669.99M USD | ₹109.57K 1.33K USD | ₹1,218.20 14.74 USD | ₹1,258.00 15.22 USD | ₹55.38B 669.99M USD | 83.45 | ₹14.76 0.18 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.70 25.05 USD |
0
|
€580.29M 669.85M USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €580.29M 669.85M USD | 0 | -€1.35 -1.5 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹783.35 9.48 USD |
+20
|
₹55.15B 667.2M USD | ₹6.33M 76.56K USD | ₹690.00 8.35 USD | ₹783.35 9.48 USD | ₹55.15B 667.2M USD | 19.60 | ₹39.95 0.48 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+0.65
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 11.92 | €0.65 0.75 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,730 35.33 USD |
-1.04
|
¥108B 663.67M USD | ¥66K 410.05 USD | ¥5,730 35.33 USD | ¥5,900 36.38 USD | ¥108B 663.67M USD | 25.34 | ¥226 1.39 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 335.50 14.48 USD |
-0.74
|
CZK 15.36B 662.84M USD | CZK 1.00 0.04 USD | CZK 335.50 14.48 USD | CZK 335.50 14.48 USD | CZK 15.36B 662.84M USD | 17.12 | CZK 19.59 0.85 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,355 26.85 USD |
0
|
¥107B 661.82M USD | ¥20K 120.24 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥107B 661.82M USD | 8.55 | ¥509 3.14 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
+2.62
|
NT$20.80B 660.89M USD | NT$128.94K 4.1K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$20.80B 660.89M USD | 14.81 | NT$7.93 0.25 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,530 27.93 USD |
+1
|
¥107B 660.52M USD | ¥194K 1.19K USD | ¥4,495 27.72 USD | ¥4,595 28.33 USD | ¥107B 660.52M USD | 0 | -¥9 -0.05 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
+2.54
|
₩874B 660.03M USD | ₩28K 21.16 USD | ₩58,800 44.38 USD | ₩61,200 46.2 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,940 11.96 USD |
+0.52
|
¥106B 654.04M USD | ¥65K 402.03 USD | ¥1,922 11.85 USD | ¥1,950 12.02 USD | ¥106B 654.04M USD | 14.08 | ¥138 0.85 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩23,350 17.63 USD |
+29.79
|
₩865B 653.08M USD | ₩42K 31.68 USD | ₩19,670 14.85 USD | ₩23,350 17.63 USD | ₩865B 653.08M USD | 0 | ₩0 0 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.04 3.51 USD |
-5.3
|
€565.46M 652.73M USD | €25.00 28.86 USD | €3.04 3.51 USD | €3.04 3.51 USD | €565.46M 652.73M USD | 304.00 | €0.01 0.01 USD | ||
Takuma
TKUMF
US
|
$9.18 — |
0
|
$647.53M — | $362.00 — | $9.18 — | $9.18 — | $647.53M — | 11.47 | $0.80 — |
|
|
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — |
|
|
SIS Limited
SIS.NS
IN
|
₹390.05 4.72 USD |
+0.3
|
₹53.32B 645.03M USD | ₹17.91K 216.73 USD | ₹385.15 4.66 USD | ₹399.00 4.83 USD | ₹53.32B 645.03M USD | 31.53 | ₹12.37 0.15 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,406 8.67 USD |
+0.5
|
¥104B 644.04M USD | ¥128K 789.88 USD | ¥1,395 8.6 USD | ¥1,412 8.71 USD | ¥104B 644.04M USD | 12.04 | ¥117 0.72 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.45
|
IDR 10.06T 642.66M USD | IDR 1.58M 100.92 USD | IDR 2,200.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 10.06T 642.66M USD | 7.57 | IDR 294.21 0.02 USD | ||
SIS Limited
SIS.BO
IN
|
₹385.55 4.66 USD |
-0.94
|
₹52.70B 637.59M USD | ₹418.00 5.06 USD | ₹385.45 4.66 USD | ₹397.00 4.8 USD | ₹52.70B 637.59M USD | 31.16 | ₹12.37 0.15 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.73 8.92 USD |
+1.31
|
€551.95M 637.14M USD | €1.28K 1.48K USD | €7.73 8.92 USD | €7.73 8.92 USD | €551.95M 637.14M USD | 7.22 | €1.07 1.24 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,652 10.19 USD |
-0.9
|
¥103B 635.34M USD | ¥193K 1.19K USD | ¥1,635 10.08 USD | ¥1,659 10.23 USD | ¥103B 635.34M USD | 7.86 | ¥210 1.29 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹225.15 2.72 USD |
+0.87
|
₹52.45B 634.55M USD | ₹195.93K 2.37K USD | ₹221.00 2.67 USD | ₹231.20 2.8 USD | ₹52.45B 634.55M USD | 67.20 | ₹3.35 0.04 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,260 20.1 USD |
-0.91
|
¥103B 632.23M USD | ¥31K 192.38 USD | ¥3,245 20.01 USD | ¥3,325 20.5 USD | ¥103B 632.23M USD | 11.66 | ¥279 1.72 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.00 17.32 USD |
+0.33
|
€547.23M 631.69M USD | €287.00 331.29 USD | €15.00 17.32 USD | €15.00 17.32 USD | €547.23M 631.69M USD | 29.41 | €0.51 0.59 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.55 22.57 USD |
+4.83
|
€547.05M 631.47M USD | €7.00 8.08 USD | €19.55 22.57 USD | €19.55 22.57 USD | €547.05M 631.47M USD | 24.74 | €0.79 0.91 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.55 22.57 USD |
0
|
€547.05M 631.47M USD | €0.00 0 USD | €19.35 22.34 USD | €19.90 22.97 USD | €547.05M 631.47M USD | 23.55 | €0.83 0.96 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€18.90 21.82 USD |
-1.56
|
€546.71M 631.09M USD | €454.00 524.07 USD | €18.90 21.82 USD | €18.90 21.82 USD | €546.71M 631.09M USD | 0 | -€8.86 -10.2 USD | ||
ADENTRA
HDIUF
US
|
$26.00 — |
0
|
$630.38M — | $100.00 — | $26.00 — | $26.00 — | $630.38M — | 8.81 | $2.95 — |
|
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.58 4.13 USD |
+1.56
|
€545.95M 630.21M USD | €2.86K 3.3K USD | €3.55 4.1 USD | €3.58 4.13 USD | €545.95M 630.21M USD | 0 | -€0.68 -0.7 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,236 13.79 USD |
-1.41
|
¥102B 627.99M USD | ¥193K 1.19K USD | ¥2,155 13.29 USD | ¥2,241 13.82 USD | ¥102B 627.99M USD | 12.13 | ¥184 1.14 USD | ||
Assystem S.A.
BZ1.F
DE
|
€36.65 42.31 USD |
+1.1
|
€543.68M 627.59M USD | €322.00 371.7 USD | €36.65 42.31 USD | €36.65 42.31 USD | €543.68M 627.59M USD | 0 | -€0.24 -0.2 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
+0.91
|
€543.10M 626.91M USD | €405.00 467.51 USD | €55.50 64.07 USD | €55.50 64.07 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.15 7.1 USD |
-0.81
|
€540.55M 623.98M USD | €900.00 1.04K USD | €6.15 7.1 USD | €6.15 7.1 USD | €540.55M 623.98M USD | 10.25 | €0.60 0.69 USD | ||
ITM Power
ITMPF
US
|
$0.90 — |
-3.85
|
$621.18M — | $3.00K — | $1.07 — | $1.07 — | $621.18M — | 0 | -$0.05 — |
|
|
Morita Holdings Corporation
6455.T
JP
|
¥2,439 15.04 USD |
-0.53
|
¥100B 618.28M USD | ¥46K 284.88 USD | ¥2,430 14.98 USD | ¥2,459 15.16 USD | ¥100B 618.28M USD | 12.01 | ¥203 1.25 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Hirata Corporation
1ZM.F
DE
|
€17.40 20.09 USD |
+0.58
|
€532.89M 615.13M USD | €18.00 20.78 USD | €17.40 20.09 USD | €18.70 21.59 USD | €532.89M 615.13M USD | 12.79 | €1.36 1.57 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,250 20.04 USD |
+0.46
|
¥100B 613.74M USD | ¥564K 3.48K USD | ¥3,190 19.67 USD | ¥3,425 21.12 USD | ¥100B 613.74M USD | 13.12 | ¥248 1.53 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥99B 612.69M USD | ¥96K 589.48 USD | ¥3,530 21.77 USD | ¥3,690 22.75 USD | ¥99B 612.69M USD | 15.20 | ¥241 1.49 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.00 19.62 USD |
-1.73
|
€530.62M 612.52M USD | €100.00 115.43 USD | €16.60 19.16 USD | €17.50 20.2 USD | €530.62M 612.52M USD | 0 | -€0.83 -0.9 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.90 21.82 USD |
-3.08
|
€529.81M 611.58M USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €529.81M 611.58M USD | 0 | -€0.35 -0.4 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹341.20 4.13 USD |
-0.23
|
₹50.36B 609.27M USD | ₹10.85K 131.3 USD | ₹335.10 4.05 USD | ₹347.75 4.21 USD | ₹50.36B 609.27M USD | 18.59 | ₹18.35 0.22 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,090 1.11 USD |
-2.24
|
CLP 599B 608.52M USD | CLP 1M 1.43K USD | CLP 1,077 1.09 USD | CLP 1,110 1.13 USD | CLP 599B 608.52M USD | 12.99 | CLP 84 0.09 USD | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
Firan
FTGFF
US
|
$24.04 — |
0
|
$605.17M — | $1.00K — | $24.04 — | $24.04 — | $605.17M — | 38.15 | $0.63 — |
|
|
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-0.49
|
₩799B 603.48M USD | ₩2K 1.25 USD | ₩19,510 14.73 USD | ₩20,700 15.63 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.40 12.01 USD |
-0.19
|
€520.91M 601.31M USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €520.91M 601.31M USD | 16.00 | €0.65 0.75 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€49.40 57.02 USD |
+2.07
|
€520.42M 600.74M USD | €0.00 0 USD | €47.00 54.25 USD | €49.90 57.6 USD | €520.42M 600.74M USD | 15.43 | €3.20 3.69 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
+0.52
|
€520.31M 600.61M USD | €4.63K 5.34K USD | €0.97 1.12 USD | €0.97 1.12 USD | €520.31M 600.61M USD | 19.39 | €0.05 0.06 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.17 0.2 USD |
-1.14
|
€519.72M 599.94M USD | €999.00 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €519.72M 599.94M USD | 17.39 | €0.01 0.01 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,265 26.3 USD |
-3.07
|
¥97B 599.5M USD | ¥435K 2.68K USD | ¥4,170 25.71 USD | ¥4,465 27.53 USD | ¥97B 599.5M USD | 57.53 | ¥74 0.46 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 332.50 417.03 USD |
-1.63
|
CHF 476.08M 597.11M USD | CHF 405.00 507.96 USD | CHF 330.50 414.52 USD | CHF 336.50 422.05 USD | CHF 476.08M 597.11M USD | 0 | -CHF 3.84 -4.8 USD | ||
Seika Corporation
8061.T
JP
|
¥2,753 16.98 USD |
-3.37
|
¥97B 596.42M USD | ¥168K 1.04K USD | ¥2,736 16.87 USD | ¥2,888 17.81 USD | ¥97B 596.42M USD | 11.15 | ¥247 1.52 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€48.80 56.33 USD |
-1.81
|
€514.10M 593.45M USD | €1.06K 1.22K USD | €48.80 56.33 USD | €49.80 57.49 USD | €514.10M 593.45M USD | 14.65 | €3.33 3.84 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,377 14.66 USD |
-3.1
|
¥96B 592.22M USD | ¥109K 669.64 USD | ¥2,340 14.43 USD | ¥2,493 15.37 USD | ¥96B 592.22M USD | 9.53 | ¥249 1.54 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹524.20 6.34 USD |
-0.57
|
₹48.93B 592.01M USD | ₹3.75K 45.31 USD | ₹524.10 6.34 USD | ₹535.20 6.48 USD | ₹48.93B 592.01M USD | 34.78 | ₹15.07 0.18 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,917 11.82 USD |
+0.31
|
¥95B 587.74M USD | ¥100K 619.7 USD | ¥1,898 11.7 USD | ¥1,923 11.86 USD | ¥95B 587.74M USD | 28.49 | ¥67 0.41 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.20 23.32 USD |
-6.48
|
€508.50M 586.98M USD | €0.00 0 USD | €20.00 23.09 USD | €21.80 25.16 USD | €508.50M 586.98M USD | 36.72 | €0.55 0.63 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,350 69.99 USD |
-1.73
|
¥95B 586.73M USD | ¥104K 638.81 USD | ¥11,230 69.25 USD | ¥11,890 73.32 USD | ¥95B 586.73M USD | 18.74 | ¥605 3.73 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.20 26.78 USD |
+1.75
|
€507.72M 586.08M USD | €30.00 34.63 USD | €22.60 26.09 USD | €23.20 26.78 USD | €507.72M 586.08M USD | 13.97 | €1.66 1.92 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,580 40.57 USD |
-0.45
|
¥95B 584.82M USD | ¥36K 222.6 USD | ¥6,520 40.2 USD | ¥6,810 41.99 USD | ¥95B 584.82M USD | 13.89 | ¥474 2.92 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 119.40 11.65 USD |
+2.05
|
SEK 5.98B 583.77M USD | SEK 18.46K 1.8K USD | SEK 116.80 11.4 USD | SEK 120.20 11.73 USD | SEK 5.98B 583.77M USD | 17.22 | SEK 6.93 0.68 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,388 14.72 USD |
-1.08
|
¥95B 583.12M USD | ¥133K 817.63 USD | ¥2,370 14.61 USD | ¥2,445 15.08 USD | ¥95B 583.12M USD | 12.54 | ¥190 1.17 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Firan Technology Group Corporation
22F.F
DE
|
€20.00 23.09 USD |
-6.54
|
€503.47M 581.17M USD | €75.00 86.58 USD | €20.00 23.09 USD | €21.40 24.7 USD | €503.47M 581.17M USD | 37.03 | €0.54 0.62 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,182 13.45 USD |
+1.68
|
¥94B 580.99M USD | ¥144K 889.77 USD | ¥2,129 13.13 USD | ¥2,182 13.45 USD | ¥94B 580.99M USD | 12.44 | ¥175 1.08 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€47.60 54.95 USD |
+4.16
|
€501.46M 578.85M USD | €109.00 125.82 USD | €47.60 54.95 USD | €47.60 54.95 USD | €501.46M 578.85M USD | 15.15 | €3.14 3.62 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.36 0.42 USD |
+0.5
|
€500.45M 577.68M USD | €50.00K 57.72K USD | €0.36 0.42 USD | €0.36 0.42 USD | €500.45M 577.68M USD | 36.20 | €0.01 0.01 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.13 0.15 USD |
-3.6
|
€493.74M 569.94M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €493.74M 569.94M USD | 4.46 | €0.03 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹381.45 4.61 USD |
-3.01
|
₹47.07B 569.47M USD | ₹71.94K 870.4 USD | ₹378.65 4.58 USD | ₹395.00 4.78 USD | ₹47.07B 569.47M USD | 28.53 | ₹13.37 0.16 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.37 1.58 USD |
-1.15
|
€490.44M 566.14M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €490.44M 566.14M USD | 0 | -€1.07 -1.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.50 3.08 USD |
-1.43
|
₹46.78B 565.97M USD | ₹19.46K 235.43 USD | ₹253.20 3.06 USD | ₹258.80 3.13 USD | ₹46.78B 565.97M USD | 135.37 | ₹1.88 0.02 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.80 24.01 USD |
-3.7
|
€489.48M 565.03M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €489.48M 565.03M USD | 0 | -€2.22 -2.5 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,095 19.08 USD |
-2.06
|
¥92B 564.72M USD | ¥158K 974.25 USD | ¥3,095 19.08 USD | ¥3,180 19.61 USD | ¥92B 564.72M USD | 10.01 | ¥309 1.91 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 19.14 | $0.60 — |
|
|
Komori Corporation
KOI.F
DE
|
€9.40 10.85 USD |
+1.08
|
€487.55M 562.79M USD | €50.00 57.72 USD | €9.35 10.79 USD | €9.40 10.85 USD | €487.55M 562.79M USD | 13.05 | €0.72 0.83 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.30 1.5 USD |
+4
|
€487.04M 562.2M USD | €1.33K 1.54K USD | €1.23 1.42 USD | €1.30 1.5 USD | €487.04M 562.2M USD | 7.64 | €0.17 0.2 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
-1.71
|
SEK 5.75B 561.27M USD | SEK 23.00 2.25 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,215 25.99 USD |
+0.96
|
¥91B 560.22M USD | ¥16K 100.51 USD | ¥4,150 25.59 USD | ¥4,215 25.99 USD | ¥91B 560.22M USD | 8.18 | ¥515 3.18 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€25.00 28.86 USD |
0
|
€483.84M 558.51M USD | €7.00 8.08 USD | €25.00 28.86 USD | €25.20 29.09 USD | €483.84M 558.51M USD | 19.23 | €1.30 1.5 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 7.23K 693.56 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,269 13.99 USD |
-0.74
|
¥91B 558.15M USD | ¥534K 3.29K USD | ¥2,243 13.83 USD | ¥2,335 14.4 USD | ¥91B 558.15M USD | 15.14 | ¥150 0.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
