Page de résultat 65 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| CKD Corporation 6407.T | $1,807 12.2 USD |
+7.76
|
$120.66B 814.48M USD | $111.6K 753.33 USD | $1,754 11.84 USD | $1,840 12.42 USD | $120.66B 814.48M USD | 10.55 | $171.22 1.16 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,051.8 12.73 USD |
-3.3
|
$67.28B 813.92M USD | $107.96K 1.31K USD | $972.2 11.76 USD | $1,060.65 12.83 USD | $67.28B 813.92M USD | 29.41 | $35.76 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,048.5 12.69 USD |
-3.49
|
$67.28B 813.92M USD | $4.95K 59.85 USD | $953 11.53 USD | $1,056.65 12.78 USD | $67.28B 813.92M USD | 29.23 | $35.86 0.43 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
+0.04
|
$813.61M — | $422 — | $0.55 — | $0.55 — | $813.61M — | 9.25 | $0.06 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Karnov Group AB (publ) 3UA.F | $6.89 7.53 USD |
-13.11
|
$743.27M 812.49M USD | $1K 1.09K USD | $6.89 7.53 USD | $6.89 7.53 USD | $743.27M 812.49M USD | 0 | -$0.03 -0.03 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $133.7 1.62 USD |
-3.6
|
$67.05B 811.23M USD | $172.03K 2.08K USD | $121.3 1.47 USD | $134.5 1.63 USD | $67.05B 811.23M USD | 18.44 | $7.25 0.09 USD | |
| ESAB India Limited ESABINDIA.NS | $4,353.85 52.67 USD |
+0.54
|
$67.02B 810.82M USD | $9.55K 115.48 USD | $4,433 53.63 USD | $4,433 53.63 USD | $67.02B 810.82M USD | 38.91 | $111.89 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,353.75 52.67 USD |
+0.64
|
$67.02B 810.8M USD | $459 5.55 USD | $4,129.75 49.96 USD | $4,457 53.92 USD | $67.02B 810.8M USD | 38.91 | $111.89 1.35 USD | |
| Welspun Enterprises Limited WELENT.NS | $463.95 5.61 USD |
-5.28
|
$66.96B 810.13M USD | $183.2K 2.22K USD | $425 5.14 USD | $472.25 5.71 USD | $66.96B 810.13M USD | 19.49 | $23.8 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $465.2 5.63 USD |
-5.08
|
$66.96B 810.13M USD | $32.66K 395.12 USD | $400 4.84 USD | $470.65 5.69 USD | $66.96B 810.13M USD | 19.52 | $23.82 0.29 USD | |
| Ponsse Oyj PNS.F | $25.8 28.2 USD |
+1.98
|
$739.53M 808.4M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $739.53M 808.4M USD | 57.33 | $0.45 0.49 USD | |
| DAIHEN Corporation 6NV.F | $30.6 33.45 USD |
-10
|
$739.24M 808.09M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $739.24M 808.09M USD | 9.35 | $3.27 3.57 USD | |
| Dilip Buildcon Limited DBL.NS | $433.6 5.25 USD |
-4.61
|
$66.46B 804.08M USD | $236.68K 2.86K USD | $376 4.55 USD | $438.05 5.3 USD | $66.46B 804.08M USD | 12.75 | $33.99 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-4.21
|
$66.46B 804.08M USD | $19K 229.84 USD | $381.05 4.61 USD | $437.15 5.29 USD | $66.46B 804.08M USD | 12.78 | $34 0.41 USD | |
| Sto SE & Co. KGaA STO3.DE | $114.4 125.05 USD |
-0.52
|
$735.13M 803.6M USD | $6.86K 7.5K USD | $107 116.97 USD | $118.4 129.43 USD | $735.13M 803.6M USD | 11.16 | $10.25 11.2 USD | |
| Nesco Limited NESCO.BO | $910.7 11.02 USD |
-3.2
|
$66.29B 801.98M USD | $5.05K 61.14 USD | $882 10.67 USD | $917.7 11.1 USD | $66.29B 801.98M USD | 16.36 | $55.64 0.67 USD | |
| Nesco Limited NESCO.NS | $911.15 11.02 USD |
-3.39
|
$66.29B 801.98M USD | $66.18K 800.62 USD | $923.75 11.18 USD | $923.75 11.18 USD | $66.29B 801.98M USD | 16.39 | $55.58 0.67 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| LEM Holding SA LEHN.SW | $602 684.95 USD |
-2.59
|
$704M 801M USD | $4.36K 4.96K USD | $560 637.16 USD | $638 725.91 USD | $704M 801M USD | 22.52 | $26.73 30.41 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $299.55 3.62 USD |
-4.74
|
$66.11B 799.8M USD | $127.38K 1.54K USD | $288 3.48 USD | $304.4 3.68 USD | $66.11B 799.8M USD | 11.58 | $25.85 0.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.15 7.82 USD |
-18.75
|
$731.32M 799.44M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $731.32M 799.44M USD | 2.16 | $3.3 3.61 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,260 8.51 USD |
+8.53
|
$118.35B 798.89M USD | $571.1K 3.86K USD | $1,205 8.13 USD | $1,266 8.55 USD | $118.35B 798.89M USD | 18.02 | $69.89 0.47 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $35.6 38.92 USD |
-3.26
|
$730.02M 798.01M USD | $150 163.97 USD | $35.6 38.92 USD | $35.8 39.13 USD | $730.02M 798.01M USD | 96.21 | $0.37 0.4 USD | |
| Instalco AB (publ) 0RP5.IL | $28.12 2.74 USD |
-2.26
|
$8.15B 795.58M USD | $910 88.83 USD | $0 0 USD | $0 0 USD | $8.15B 795.58M USD | 14.27 | $1.97 0.19 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
-19.07
|
$727.1M 794.82M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $727.1M 794.82M USD | 6.95 | $0.2 0.22 USD | |
| Savaria SISXF | $11.03 — |
0
|
$793.54M — | $500 — | $11.29 — | $11.29 — | $793.54M — | 22.97 | $0.48 — | |
| DFDS A/S 0RB3.IL | $83.03 12.17 USD |
+1.07
|
$5.41B 792.65M USD | $350 51.32 USD | $0 0 USD | $0 0 USD | $5.41B 792.65M USD | 2.54 | $32.63 4.78 USD | |
| LX Holdings Corp. 38380K.KS | $7,695 5.81 USD |
+0.2
|
$1.05T 790.48M USD | $1.84K 1.39 USD | $7,610 5.74 USD | $7,710 5.82 USD | $1.05T 790.48M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,040 4.56 USD |
+0.17
|
$1.05T 790.25M USD | $109.62K 82.74 USD | $6,010 4.54 USD | $6,130 4.63 USD | $1.05T 790.25M USD | 0 | $0 0 USD | |
| Trusco Nakayama Corporation 9830.T | $1,773 11.97 USD |
+4.91
|
$116.91B 789.2M USD | $55K 371.27 USD | $1,744 11.77 USD | $1,785 12.05 USD | $116.91B 789.2M USD | 7.26 | $244.04 1.65 USD | |
| Allegiant Travel Company AGH.F | $39.2 42.85 USD |
-9.68
|
$718.86M 785.81M USD | $85 92.92 USD | $39.2 42.85 USD | $40.4 44.16 USD | $718.86M 785.81M USD | 0 | -$12.22 -13.3 USD | |
| Zigup Plc 21W.F | $3.14 3.43 USD |
-7.1
|
$718.37M 785.27M USD | $357 390.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $718.37M 785.27M USD | 6.54 | $0.48 0.52 USD | |
| Instalco AB (publ) 4IIA.F | $2.67 2.92 USD |
-4.02
|
$717.82M 784.67M USD | $20 21.86 USD | $2.36 2.58 USD | $2.67 2.92 USD | $717.82M 784.67M USD | 22.28 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
0
|
$717.1M 783.88M USD | $0 0 USD | $1.46 1.6 USD | $1.58 1.73 USD | $717.1M 783.88M USD | 12.75 | $0.12 0.13 USD | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.00 | $0.25 — | |
| Ducommun Incorporated DUM.F | $48.2 52.69 USD |
-4.55
|
$716.41M 783.13M USD | $32 34.98 USD | $47.6 52.03 USD | $48.2 52.69 USD | $716.41M 783.13M USD | 25.36 | $1.9 2.08 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,957 13.21 USD |
+4.71
|
$114.9B 775.62M USD | $45.3K 305.79 USD | $1,894 12.79 USD | $1,964 13.26 USD | $114.9B 775.62M USD | 11.34 | $172.51 1.16 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
+5.56
|
$27.56B 775.5M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.14 3.43 USD |
+4.67
|
$707.67M 773.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.67M 773.58M USD | 0 | -$0.03 -0.03 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,770 38.95 USD |
+6.07
|
$114.52B 773.06M USD | $5.1K 34.43 USD | $5,550 37.46 USD | $5,800 39.15 USD | $114.52B 773.06M USD | 11.09 | $520.06 3.51 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.6 36.21 USD |
-6.04
|
$63.78B 771.68M USD | $13.28K 160.71 USD | $2,550 30.85 USD | $3,101.3 37.52 USD | $63.78B 771.68M USD | 76.34 | $39.2 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,985.05 36.11 USD |
-6.07
|
$63.78B 771.68M USD | $94.32K 1.14K USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $63.78B 771.68M USD | 76.34 | $39.1 0.47 USD | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 9.97 | $1.43 — | |
| Mullen MLLGF | $8.79 — |
0
|
$770.06M — | $300 — | $8.79 — | $8.79 — | $770.06M — | 10.22 | $0.86 — | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
-11.33
|
$704.15M 769.74M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $704.15M 769.74M USD | 26.60 | $0.05 0.05 USD | |
| Manitou BF SA 0NDA.IL | $16.4 17.93 USD |
+1.74
|
$703.37M 768.88M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $703.37M 768.88M USD | 7.35 | $2.23 2.44 USD | |
| Proto Labs, Inc. PRZ.F | $29.02 31.72 USD |
+0.9
|
$703.25M 768.74M USD | $150 163.97 USD | $27 29.51 USD | $29.16 31.88 USD | $703.25M 768.74M USD | 48.36 | $0.6 0.66 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.3599 0.4 USD |
-11.65
|
$703.21M 768.7M USD | $660 721.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $703.21M 768.7M USD | 9.09 | $0.04 0.04 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
-3.15
|
$702.35M 767.77M USD | $0 0 USD | $24.6 26.89 USD | $25.7 28.09 USD | $702.35M 767.77M USD | 54.66 | $0.45 0.49 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $161.8 23.72 USD |
+3.95
|
$5.23B 766.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 766.36M USD | 1.13 | $143.14 20.99 USD | |
| Steel Partners Holdings L.P SPLP | $38.21 — |
-4.48
|
$766.05M — | $3.44K — | $38.21 — | $40.56 — | $766.05M — | 3.35 | $11.38 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
+8.98
|
$699.9M 765.08M USD | $1.2K 1.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $699.9M 765.08M USD | 9.09 | $0.02 0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-8
|
$699M 764.1M USD | $800 874.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $699M 764.1M USD | 0 | -$1.27 -1.3 USD | |
| Astronics Corporation ATROB | $21.47 — |
-0.14
|
$763.81M — | $400 — | $21.5 — | $23.26 — | $763.81M — | 0 | -$0.46 — | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $57,200 43.18 USD |
+1.42
|
$1.01T 762.58M USD | $54.46K 41.11 USD | $56,700 42.8 USD | $58,300 44.01 USD | $1.01T 762.58M USD | 0 | $0 0 USD | |
| KNR Constructions Limited KNRCON.BO | $218.05 2.64 USD |
-2.7
|
$63.02B 762.49M USD | $172.81K 2.09K USD | $189.05 2.29 USD | $220.6 2.67 USD | $63.02B 762.49M USD | 5.04 | $43.24 0.52 USD | |
| Proto Labs, Inc. PRLB.VI | $28.32 30.96 USD |
-1.53
|
$694.32M 758.98M USD | $0 0 USD | $27.48 30.04 USD | $28.32 30.96 USD | $694.32M 758.98M USD | 48.00 | $0.59 0.64 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,413 16.29 USD |
+10.38
|
$112.4B 758.71M USD | $83.7K 565 USD | $2,295 15.49 USD | $2,437 16.45 USD | $112.4B 758.71M USD | 14.13 | $170.73 1.15 USD | |
| Synergie SE YSY.SG | $29.8 32.58 USD |
-2.3
|
$692.77M 757.29M USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $692.77M 757.29M USD | 10.68 | $2.79 3.05 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $153 14.93 USD |
-2.42
|
$7.75B 756.66M USD | $50.19K 4.9K USD | $148.8 14.52 USD | $156 15.23 USD | $7.75B 756.66M USD | 42.50 | $3.6 0.35 USD | |
| Yamazen Corporation 8051.T | $1,308 8.83 USD |
+4.89
|
$111.8B 754.71M USD | $123.9K 836.36 USD | $1,277 8.62 USD | $1,317 8.89 USD | $111.8B 754.71M USD | 17.62 | $74.2 0.5 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $283 27.62 USD |
-1.57
|
$7.69B 750.61M USD | $148.23K 14.47K USD | $262.5 25.62 USD | $294 28.7 USD | $7.69B 750.61M USD | 37.43 | $7.56 0.74 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
0
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,091 14.11 USD |
+5.5
|
$111.03B 749.47M USD | $80.4K 542.72 USD | $2,022 13.65 USD | $2,092 14.12 USD | $111.03B 749.47M USD | 26.11 | $80.07 0.54 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.38 4.79 USD |
-14.12
|
$684.18M 747.9M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $684.18M 747.9M USD | 10.94 | $0.4 0.44 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
-4.56
|
$683.79M 747.48M USD | $35 38.26 USD | $13.52 14.78 USD | $13.82 15.11 USD | $683.79M 747.48M USD | 41.87 | $0.33 0.36 USD | |
| Savaria Corporation S97.F | $9.45 10.33 USD |
-5.5
|
$681.11M 744.54M USD | $10 10.93 USD | $9.45 10.33 USD | $9.7 10.6 USD | $681.11M 744.54M USD | 21.47 | $0.44 0.48 USD | |
| Exail Technologies GGRGF | $43.81 — |
0
|
$744.5M — | $100 — | $43.81 — | $43.81 — | $744.5M — | 0 | -$0.99 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| SBS Holdings, Inc. 2384.T | $2,760 18.63 USD |
+6.16
|
$109.62B 739.97M USD | $84K 567.02 USD | $2,660 17.96 USD | $2,760 18.63 USD | $109.62B 739.97M USD | 11.38 | $242.32 1.64 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.7 10.6 USD |
-14.16
|
$676.22M 739.2M USD | $28 30.61 USD | $9.7 10.6 USD | $9.75 10.66 USD | $676.22M 739.2M USD | 3.54 | $2.74 3 USD | |
| Bird Construction BIRDF | $13.34 — |
-0.45
|
$738.81M — | $2.19K — | $13.4 — | $14.5 — | $738.81M — | 10.34 | $1.29 — | |
| Logwin AG TGHN.F | $234 255.79 USD |
-1.68
|
$673.74M 736.49M USD | $23 25.14 USD | $230 251.42 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
0
|
$673.44M 736.16M USD | $325 355.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $673.44M 736.16M USD | 0 | -$0.61 -0.6 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Iljin Electric Co.,Ltd 103590.KS | $20,450 15.44 USD |
+2
|
$975B 735.97M USD | $248.87K 187.86 USD | $20,450 15.44 USD | $21,250 16.04 USD | $975B 735.97M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,050 20.42 USD |
-1.28
|
$973.78B 735.05M USD | $20.21K 15.25 USD | $26,950 20.34 USD | $27,500 20.76 USD | $973.78B 735.05M USD | 0 | $0 0 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Nitto Kogyo Corporation 6651.T | $2,870 19.37 USD |
+6.85
|
$108.88B 734.95M USD | $55.7K 375.99 USD | $2,750 18.56 USD | $2,888 19.49 USD | $108.88B 734.95M USD | 9.79 | $293.04 1.98 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $359.25 4.35 USD |
-7.62
|
$60.74B 734.85M USD | $199.25K 2.41K USD | $311.15 3.76 USD | $363.1 4.39 USD | $60.74B 734.85M USD | 37.30 | $9.63 0.12 USD | |
| James Halstead plc HSJA.F | $1.48 1.62 USD |
-6.33
|
$671.71M 734.27M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $671.71M 734.27M USD | 12.33 | $0.12 0.13 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,055 7.12 USD |
+5.29
|
$108.41B 731.77M USD | $313.4K 2.12K USD | $1,029 6.95 USD | $1,069 7.22 USD | $108.41B 731.77M USD | 16.22 | $65.03 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,410 16.27 USD |
+2.07
|
$108.25B 730.71M USD | $131.1K 884.96 USD | $2,394 16.16 USD | $2,432 16.42 USD | $108.25B 730.71M USD | 12.60 | $191.24 1.29 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
+0.87
|
$667.98M 730.19M USD | $138 150.85 USD | $228 249.23 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.4 24.49 USD | |
| DIP Corporation 2379.T | $2,061 13.91 USD |
+4.89
|
$107.86B 728.09M USD | $146.8K 990.94 USD | $2,016 13.61 USD | $2,071 13.98 USD | $107.86B 728.09M USD | 12.63 | $163.1 1.1 USD | |
| IPH Limited 1IP.F | $2.38 2.6 USD |
-4.8
|
$665.47M 727.45M USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.38 2.6 USD | $665.47M 727.45M USD | 14.00 | $0.17 0.19 USD | |
| Groupe CRIT SA CEN.PA | $61.6 67.34 USD |
-3.45
|
$665.27M 727.23M USD | $2.49K 2.72K USD | $60 65.59 USD | $62.6 68.43 USD | $665.27M 727.23M USD | 9.80 | $6.28 6.86 USD | |
| Yurtec Corporation 1934.T | $1,567 10.58 USD |
+7.48
|
$107.6B 726.31M USD | $54.3K 366.54 USD | $1,523 10.28 USD | $1,594 10.76 USD | $107.6B 726.31M USD | 10.93 | $143.32 0.97 USD | |
| Groupe CRIT SA CT2.SG | $60.2 65.81 USD |
-3.83
|
$662.62M 724.33M USD | $0 0 USD | $59.4 64.93 USD | $63.2 69.09 USD | $662.62M 724.33M USD | 9.58 | $6.28 6.86 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
-4.35
|
$662.11M 723.78M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $662.11M 723.78M USD | 23.57 | $0.56 0.61 USD | |
| WPF WPFH | $1.99 — |
-20.72
|
$721.26M — | $3.6K — | $1.99 — | $2.02 — | $721.26M — | 0 | -$1.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||