Trang kết quả 65 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
-7.69
|
€879.58M 1.02B USD | €21.51K 24.83K USD | €0.58 0.67 USD | €0.60 0.69 USD | €879.58M 1.02B USD | 10.00 | €0.06 0.07 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.69 USD |
-1.32
|
€876.07M 1.01B USD | €8.15K 9.41K USD | €0.60 0.69 USD | €0.60 0.69 USD | €876.07M 1.01B USD | 8.55 | €0.07 0.08 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 10.59M 298.1K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.55 23.72 USD |
-0.24
|
€874.03M 1.01B USD | €17.00 19.62 USD | €20.55 23.72 USD | €20.55 23.72 USD | €874.03M 1.01B USD | 6.24 | €3.29 3.8 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,440.10 77.91 USD |
-3.14
|
₹83.03B 1B USD | ₹1.04K 12.61 USD | ₹6,401.00 77.44 USD | ₹6,673.75 80.74 USD | ₹83.03B 1B USD | 40.69 | ₹158.25 1.91 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,430.00 77.79 USD |
-3.48
|
₹82.90B 1B USD | ₹19.04K 230.34 USD | ₹6,400.00 77.43 USD | ₹6,661.50 80.59 USD | ₹82.90B 1B USD | 40.55 | ₹158.54 1.92 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.08 18.56 USD |
-0.5
|
€868.58M 1B USD | €5.00 5.77 USD | €16.08 18.56 USD | €16.08 18.56 USD | €868.58M 1B USD | 0 | -€0.68 -0.7 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,988 13.42 USD |
-1.09
|
¥148B 1B USD | ¥252K 1.7K USD | ¥1,960 13.23 USD | ¥2,031 13.71 USD | ¥148B 1B USD | 15.82 | ¥126 0.85 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.80 42.48 USD |
+0.55
|
€867.21M 1B USD | €371.00 428.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €867.21M 1B USD | 6.65 | €5.53 6.38 USD | ||
PVA TePla AG
TPE.F
DE
|
€42.46 49.01 USD |
-1.53
|
€867.14M 1B USD | €632.00 729.54 USD | €42.46 49.01 USD | €42.46 49.01 USD | €867.14M 1B USD | 424.59 | €0.10 0.12 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.75 18.18 USD |
+0.32
|
€865.97M 999.62M USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €865.97M 999.62M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+6.25
|
€863.69M 996.98M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €863.69M 996.98M USD | 5.95 | €0.02 0.02 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
0
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
-2.49
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,658.20 20.06 USD |
-0.01
|
₹81.98B 991.8M USD | ₹2.30K 27.85 USD | ₹1,650.00 19.96 USD | ₹1,685.00 20.39 USD | ₹81.98B 991.8M USD | 15.28 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.40 20.05 USD |
-0.01
|
₹81.94B 991.32M USD | ₹30.43K 368.19 USD | ₹1,648.80 19.95 USD | ₹1,685.00 20.39 USD | ₹81.94B 991.32M USD | 30.76 | ₹53.87 0.65 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,139 7.69 USD |
+1.61
|
¥147B 991.03M USD | ¥453K 3.06K USD | ¥1,114 7.52 USD | ¥1,141 7.7 USD | ¥147B 991.03M USD | 13.80 | ¥83 0.56 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,386 9.36 USD |
0
|
¥147B 989.88M USD | ¥255K 1.72K USD | ¥1,373 9.27 USD | ¥1,398 9.44 USD | ¥147B 989.88M USD | 9.52 | ¥146 0.98 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.60 0.69 USD |
0
|
€851.20M 982.57M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €851.20M 982.57M USD | 9.91 | €0.06 0.07 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.40 8.54 USD |
+1.37
|
€849.93M 981.1M USD | €3.50K 4.04K USD | €7.40 8.54 USD | €7.40 8.54 USD | €849.93M 981.1M USD | 0 | -€2.27 -2.6 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,187 14.76 USD |
-1.44
|
¥144B 973.46M USD | ¥130K 876.86 USD | ¥2,179 14.71 USD | ¥2,227 15.03 USD | ¥144B 973.46M USD | 9.21 | ¥237 1.6 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,702 18.24 USD |
-0.11
|
¥144B 971.66M USD | ¥169K 1.14K USD | ¥2,702 18.24 USD | ¥2,765 18.66 USD | ¥144B 971.66M USD | 10.94 | ¥247 1.67 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
FACC AG
1FC.F
DE
|
€18.38 21.22 USD |
+0.44
|
€841.62M 971.51M USD | €232.00 267.81 USD | €17.60 20.32 USD | €18.38 21.22 USD | €841.62M 971.51M USD | 30.63 | €0.60 0.69 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.50 0.58 USD |
-9.09
|
€840.18M 969.85M USD | €192.00 221.63 USD | €0.50 0.58 USD | €0.50 0.58 USD | €840.18M 969.85M USD | 10.00 | €0.05 0.06 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹485.05 5.87 USD |
-2.37
|
₹80.03B 968.22M USD | ₹38.06K 460.43 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹80.03B 968.22M USD | 22.39 | ₹21.66 0.26 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,699 18.22 USD |
+0.41
|
¥143B 967.42M USD | ¥114K 768.86 USD | ¥2,685 18.12 USD | ¥2,716 18.33 USD | ¥143B 967.42M USD | 10.04 | ¥269 1.81 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹484.50 5.86 USD |
-2.72
|
₹79.94B 967.13M USD | ₹498.52K 6.03K USD | ₹480.55 5.81 USD | ₹500.95 6.06 USD | ₹79.94B 967.13M USD | 22.40 | ₹21.62 0.26 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,145 27.98 USD |
-1.31
|
¥143B 963.68M USD | ¥65K 438.09 USD | ¥4,140 27.95 USD | ¥4,240 28.62 USD | ¥143B 963.68M USD | 11.26 | ¥368 2.48 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,390 49.88 USD |
+0.14
|
¥142B 961.71M USD | ¥28K 185.63 USD | ¥7,350 49.61 USD | ¥7,460 50.36 USD | ¥142B 961.71M USD | 11.35 | ¥651 4.39 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,560 51.03 USD |
-3.82
|
¥142B 958.58M USD | ¥104K 700 USD | ¥7,540 50.9 USD | ¥7,870 53.12 USD | ¥142B 958.58M USD | 44.44 | ¥170 1.15 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.51 9.82 USD |
+5.19
|
€830.09M 958.2M USD | €1.60K 1.84K USD | €8.51 9.82 USD | €8.51 9.82 USD | €830.09M 958.2M USD | 0 | -€1.63 -1.8 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹382.85 4.63 USD |
-1.21
|
₹79.06B 956.48M USD | ₹7.87K 95.18 USD | ₹378.80 4.58 USD | ₹393.00 4.75 USD | ₹79.06B 956.48M USD | 0 | -₹18.51 -0.2 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.60 0.75 USD |
+0.7
|
₹78.95B 955.12M USD | ₹59.54K 720.38 USD | ₹61.00 0.74 USD | ₹61.89 0.75 USD | ₹78.95B 955.12M USD | 16.29 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,115.55 13.5 USD |
-1.77
|
₹78.60B 950.95M USD | ₹839.00 10.15 USD | ₹1,111.70 13.45 USD | ₹1,153.95 13.96 USD | ₹78.60B 950.95M USD | 19.03 | ₹58.60 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,115.20 13.49 USD |
-1.57
|
₹78.58B 950.65M USD | ₹23.59K 285.44 USD | ₹1,111.50 13.45 USD | ₹1,146.20 13.87 USD | ₹78.58B 950.65M USD | 19.03 | ₹58.58 0.71 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.66 25 USD |
-1.01
|
€822.91M 949.91M USD | €25.00 28.86 USD | €21.66 25 USD | €21.66 25 USD | €822.91M 949.91M USD | 0 | -€0.11 -0.1 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.80 21.7 USD |
0
|
€821.95M 948.8M USD | €23.00 26.55 USD | €18.80 21.7 USD | €18.80 21.7 USD | €821.95M 948.8M USD | 16.63 | €1.13 1.3 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,841.80 22.28 USD |
-1.93
|
₹78.33B 947.71M USD | ₹94.51K 1.14K USD | ₹1,833.10 22.18 USD | ₹1,907.80 23.08 USD | ₹78.33B 947.71M USD | 108.98 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,839.45 22.25 USD |
-1.96
|
₹78.23B 946.5M USD | ₹5.17K 62.5 USD | ₹1,832.70 22.17 USD | ₹1,918.50 23.21 USD | ₹78.23B 946.5M USD | 108.90 | ₹16.89 0.2 USD | ||
LX International Corp.
001120.KS
KR
|
₩34,850 26.31 USD |
-2.11
|
₩1T 946.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 946.17M USD | 0 | ₩0 0 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.00 17.17 USD |
+0.85
|
NOK 9.84B 944.11M USD | NOK 2.47K 236.46 USD | NOK 178.00 17.08 USD | NOK 180.50 17.31 USD | NOK 9.84B 944.11M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 230.00 22.06 USD |
+0.22
|
NOK 9.78B 938.4M USD | NOK 14.77K 1.42K USD | NOK 228.50 21.92 USD | NOK 232.00 22.26 USD | NOK 9.78B 938.4M USD | 6.28 | NOK 36.61 3.51 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.35 5.1 USD |
-0.18
|
₹77.03B 931.89M USD | ₹19.97K 241.54 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.03B 931.89M USD | 67.95 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹567.40 6.86 USD |
-1.5
|
₹76.95B 930.93M USD | ₹7.78K 94.15 USD | ₹565.25 6.84 USD | ₹586.45 7.1 USD | ₹76.95B 930.93M USD | 21.59 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹567.30 6.86 USD |
-1.85
|
₹76.93B 930.77M USD | ₹184.84K 2.24K USD | ₹565.70 6.84 USD | ₹587.70 7.11 USD | ₹76.93B 930.77M USD | 21.61 | ₹26.24 0.32 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 64.69M 1.82M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,740 52.25 USD |
-1.78
|
¥136B 920.61M USD | ¥126K 847.16 USD | ¥7,720 52.11 USD | ¥8,090 54.61 USD | ¥136B 920.61M USD | 27.09 | ¥286 1.93 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.64 5.36 USD |
+0.87
|
€796.45M 919.36M USD | €150.00 173.15 USD | €4.56 5.26 USD | €4.64 5.36 USD | €796.45M 919.36M USD | 92.79 | €0.05 0.06 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,060 61.16 USD |
-3.1
|
¥136B 916.82M USD | ¥24K 159.31 USD | ¥9,040 61.02 USD | ¥9,380 63.32 USD | ¥136B 916.82M USD | 15.93 | ¥568 3.84 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
-2.56
|
€793.93M 916.46M USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.95 | €0.88 1.02 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 141.45 13.81 USD |
-1.98
|
SEK 9.38B 915.19M USD | SEK 12.90K 1.26K USD | SEK 139.40 13.61 USD | SEK 142.10 13.87 USD | SEK 9.38B 915.19M USD | 10.66 | SEK 13.26 1.29 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.30 0.54 USD |
-3.5
|
THB 32.43B 912.52M USD | THB 13.03M 366.6K USD | THB 19.00 0.53 USD | THB 20.10 0.57 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,310 14.58 USD |
-0.97
|
₩1T 912.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 912.39M USD | 0 | ₩0 0 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,744 18.52 USD |
-1.01
|
¥135B 911.93M USD | ¥284K 1.92K USD | ¥2,727 18.41 USD | ¥2,793 18.85 USD | ¥135B 911.93M USD | 9.22 | ¥297 2.01 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.97 11.51 USD |
+1.73
|
€789.46M 911.3M USD | €20.00 23.09 USD | €9.97 11.51 USD | €9.97 11.51 USD | €789.46M 911.3M USD | 5.93 | €1.68 1.94 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,040 13.77 USD |
-3.45
|
¥135B 910.83M USD | ¥183K 1.24K USD | ¥2,040 13.77 USD | ¥2,114 14.27 USD | ¥135B 910.83M USD | 12.13 | ¥168 1.13 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.45 8.6 USD |
-1.32
|
€788.23M 909.88M USD | €6.00 6.93 USD | €7.45 8.6 USD | €7.45 8.6 USD | €788.23M 909.88M USD | 9.43 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.50 67.53 USD |
+0.86
|
€787.91M 909.51M USD | €343.00 395.94 USD | €54.00 62.33 USD | €58.50 67.53 USD | €787.91M 909.51M USD | 12.88 | €4.54 5.24 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.70 0.81 USD |
+0.72
|
€786.55M 907.94M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €786.55M 907.94M USD | 7.77 | €0.09 0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.94 6.86 USD |
-0.34
|
€786.39M 907.76M USD | €3.00K 3.46K USD | €5.94 6.86 USD | €5.94 6.86 USD | €786.39M 907.76M USD | 15.63 | €0.38 0.44 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.90 1.87 USD |
-1.02
|
₹74.88B 905.98M USD | ₹72.14K 872.71 USD | ₹154.35 1.87 USD | ₹157.80 1.91 USD | ₹74.88B 905.98M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Black Diamond
BDIMF
US
|
$13.18 — |
-4.7
|
$904.23M — | $100.00 — | $13.18 — | $13.18 — | $904.23M — | 37.65 | $0.35 — | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,809 12.21 USD |
+2.03
|
¥134B 903.97M USD | ¥110K 741.86 USD | ¥1,772 11.96 USD | ¥1,823 12.31 USD | ¥134B 903.97M USD | 12.48 | ¥145 0.98 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€121.00 139.67 USD |
+3.42
|
€782.03M 902.72M USD | €60.00 69.26 USD | €121.00 139.67 USD | €121.00 139.67 USD | €782.03M 902.72M USD | 19.23 | €6.29 7.26 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹459.20 5.56 USD |
+0.95
|
₹74.59B 902.47M USD | ₹247.09K 2.99K USD | ₹449.85 5.44 USD | ₹468.90 5.67 USD | ₹74.59B 902.47M USD | 5.33 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹458.75 5.55 USD |
+0.92
|
₹74.52B 901.59M USD | ₹14.79K 178.96 USD | ₹449.10 5.43 USD | ₹468.85 5.67 USD | ₹74.52B 901.59M USD | 5.32 | ₹86.09 1.04 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.40 23.55 USD |
-2.86
|
€780.66M 901.14M USD | €15.00 17.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €780.66M 901.14M USD | 11.39 | €1.79 2.07 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.32 13.07 USD |
-2.92
|
€779.93M 900.3M USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €779.93M 900.3M USD | 14.15 | €0.80 0.92 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
+0.75
|
€777.39M 897.37M USD | €279.00 322.06 USD | €268.00 309.36 USD | €280.00 323.21 USD | €777.39M 897.37M USD | 12.76 | €21.15 24.41 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,600 22.34 USD |
-9.06
|
₩1T 896.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.83M USD | 0 | ₩0 0 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥835 5.64 USD |
-2.22
|
¥133B 895.94M USD | ¥411K 2.77K USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥133B 895.94M USD | 15.76 | ¥53 0.36 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.30 13.04 USD |
0
|
€775.25M 894.9M USD | €19.00 21.93 USD | €11.20 12.93 USD | €11.30 13.04 USD | €775.25M 894.9M USD | 37.66 | €0.30 0.35 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.79 11.3 USD |
+1.56
|
€775.21M 894.85M USD | €217.00 250.49 USD | €9.79 11.3 USD | €9.79 11.3 USD | €775.21M 894.85M USD | 5.82 | €1.68 1.94 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.14 4.77 USD |
-0.24
|
€775.15M 894.78M USD | €3.56K 4.1K USD | €4.01 4.63 USD | €4.14 4.77 USD | €775.15M 894.78M USD | 41.35 | €0.10 0.12 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,493 16.83 USD |
+0.97
|
¥132B 893.56M USD | ¥142K 957.19 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥132B 893.56M USD | 3.67 | ¥679 4.58 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 392 0.4 USD |
+0.36
|
CLP 878B 891.69M USD | CLP 1K 1.28 USD | CLP 392 0.4 USD | CLP 392 0.4 USD | CLP 878B 891.69M USD | 149.77 | CLP 3 0.002 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 312.00 | MX$0.03 0.001 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
+0.75
|
€771.63M 890.72M USD | €42.00 48.48 USD | €266.00 307.05 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,280 22.14 USD |
-1.2
|
¥132B 887.63M USD | ¥57K 386.79 USD | ¥3,260 22.01 USD | ¥3,360 22.68 USD | ¥132B 887.63M USD | 10.69 | ¥307 2.07 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.04 3.51 USD |
+2.01
|
€766.04M 884.27M USD | €5.57K 6.42K USD | €3.04 3.51 USD | €3.04 3.51 USD | €766.04M 884.27M USD | 14.47 | €0.21 0.24 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,862 12.57 USD |
-1.17
|
¥131B 884.09M USD | ¥101K 680.43 USD | ¥1,852 12.5 USD | ¥1,891 12.76 USD | ¥131B 884.09M USD | 10.51 | ¥177 1.2 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,000 40.5 USD |
-3.38
|
¥131B 882.04M USD | ¥96K 651.4 USD | ¥5,980 40.37 USD | ¥6,310 42.59 USD | ¥131B 882.04M USD | 25.69 | ¥234 1.58 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€58.00 66.95 USD |
+1.05
|
€763.74M 881.61M USD | €35.00 40.4 USD | €57.60 66.49 USD | €58.00 66.95 USD | €763.74M 881.61M USD | 276.19 | €0.21 0.24 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,870 19.37 USD |
-2.01
|
¥130B 880.49M USD | ¥68K 457.67 USD | ¥2,870 19.37 USD | ¥2,950 19.91 USD | ¥130B 880.49M USD | 13.24 | ¥217 1.46 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,010 6.8 USD |
-3.94
|
₩1T 879.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.97M USD | 0 | ₩0 0 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.72 14.68 USD |
-2.53
|
€760.46M 877.82M USD | €350.00 404.02 USD | €12.72 14.68 USD | €12.72 14.68 USD | €760.46M 877.82M USD | 16.73 | €0.76 0.88 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹941.15 11.39 USD |
-0.5
|
₹72.30B 874.74M USD | ₹1.62K 19.64 USD | ₹933.50 11.29 USD | ₹958.75 11.6 USD | ₹72.30B 874.74M USD | 16.15 | ₹58.25 0.7 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
+0.8
|
CZK 20.22B 872.26M USD | CZK 3.00 0.13 USD | CZK 439.00 18.94 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.36 | CZK 14.54 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||