Trang kết quả 65 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fagerhult Group AB 2F0.F | €3.53 3.85 USD |
+0.43
|
€638.95M 698.46M USD | €3.11K 3.39K USD | €3.53 3.85 USD | €3.53 3.85 USD | €638.95M 698.46M USD | 27.11 | €0.13 0.14 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| CMS Info Systems Limited CMSINFO.BO | ₹350.40 4.24 USD |
+0.31
|
₹57.63B 697.24M USD | ₹9.04K 109.33 USD | ₹346.30 4.19 USD | ₹352.50 4.26 USD | ₹57.63B 697.24M USD | 16.29 | ₹21.51 0.26 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
0
|
€637.14M 696.48M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €637.14M 696.48M USD | 13.27 | €0.11 0.12 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,740 3.58 USD |
+1.17
|
₩919B 693.93M USD | ₩205K 154.85 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.11 | $3.03 — | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,885 32.98 USD |
+1.14
|
¥102B 691.56M USD | ¥120K 808.01 USD | ¥4,840 32.67 USD | ¥4,920 33.21 USD | ¥102B 691.56M USD | 13.68 | ¥357 2.41 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Transport International Holdings Limited KWO.F | €1.12 1.22 USD |
-0.88
|
€630.87M 689.63M USD | €3.00 3.28 USD | €1.12 1.22 USD | €1.12 1.22 USD | €630.87M 689.63M USD | 22.39 | €0.05 0.05 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,235 1.25 USD |
+2.93
|
CLP 679B 689.41M USD | CLP 3M 2.6K USD | CLP 1,185 1.2 USD | CLP 1,240 1.26 USD | CLP 679B 689.41M USD | 15.57 | CLP 79 0.08 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 611.20K 17.2K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Ellaktor S.A. HLL.F | €1.73 1.89 USD |
+0.12
|
€628.79M 687.36M USD | €3.00K 3.28K USD | €1.73 1.89 USD | €1.73 1.89 USD | €628.79M 687.36M USD | 0 | -€0.08 -0.08 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
0
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| WashTec AG 0GJK.IL | €45.80 50.07 USD |
-0.54
|
€625.99M 684.29M USD | €24.19K 26.44K USD | €44.00 48.1 USD | €46.10 50.39 USD | €625.99M 684.29M USD | 26.78 | €1.71 1.87 USD | ||
| GFC. LTD. 4506.TWO | NT$121.50 3.86 USD |
+0.83
|
NT$21.51B 683.39M USD | NT$65.26K 2.07K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$21.51B 683.39M USD | 18.92 | NT$6.42 0.2 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.35 | $1.31 — | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,400 50.88 USD |
+2.59
|
₩900B 679.22M USD | ₩40K 29.9 USD | ₩65,900 49.74 USD | ₩67,600 51.03 USD | ₩900B 679.22M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,500 20 USD |
+2.32
|
₩900B 679.15M USD | ₩10K 7.63 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩900B 679.15M USD | 0 | ₩0 0 USD | ||
| Nordic American Tankers Limited B3O.F | €2.84 3.1 USD |
-0.42
|
€620.87M 678.69M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.91 3.18 USD | €620.87M 678.69M USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.VI | €46.30 50.61 USD |
-0.64
|
€619.60M 677.31M USD | €0.00 0 USD | €46.20 50.5 USD | €46.40 50.72 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
0
|
€619.60M 677.31M USD | €12.10K 13.22K USD | €45.50 49.74 USD | €46.50 50.83 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
+0.76
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹303.75 3.67 USD |
-0.2
|
₹55.83B 675.49M USD | ₹17.02K 205.85 USD | ₹303.00 3.67 USD | ₹307.80 3.72 USD | ₹55.83B 675.49M USD | 52.91 | ₹5.74 0.07 USD | ||
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
+1.03
|
€617.39M 674.89M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €617.39M 674.89M USD | 9.48 | €6.18 6.76 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.60 11.59 USD |
+2.91
|
€617.31M 674.8M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €617.31M 674.8M USD | 21.63 | €0.49 0.54 USD | ||
| Assystem S.A. BZ1.F | €41.50 45.37 USD |
-1.07
|
€615.82M 673.17M USD | €172.00 188.02 USD | €41.50 45.37 USD | €42.20 46.13 USD | €615.82M 673.17M USD | 79.80 | €0.52 0.57 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,045 27.3 USD |
+1.63
|
¥100B 672.95M USD | ¥31K 210.61 USD | ¥4,025 27.17 USD | ¥4,070 27.47 USD | ¥100B 672.95M USD | 10.24 | ¥395 2.66 USD | ||
| WashTec AG WSU.F | €46.00 50.28 USD |
-0.43
|
€615.59M 672.92M USD | €85.00 92.92 USD | €46.00 50.28 USD | €46.20 50.5 USD | €615.59M 672.92M USD | 17.76 | €2.59 2.83 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.21 USD |
-0.51
|
€614.85M 672.12M USD | €4.19K 4.58K USD | €0.20 0.21 USD | €0.20 0.21 USD | €614.85M 672.12M USD | 9.75 | €0.02 0.02 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
-0.76
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| Instalco AB (publ) 4IIA.F | €2.21 2.41 USD |
+2.8
|
€614.35M 671.57M USD | €140.00 153.04 USD | €2.21 2.41 USD | €2.21 2.41 USD | €614.35M 671.57M USD | 24.51 | €0.09 0.1 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,000 45.29 USD |
-0.33
|
₩889B 671.16M USD | ₩21K 15.49 USD | ₩59,800 45.14 USD | ₩61,700 46.57 USD | ₩889B 671.16M USD | 0 | ₩0 0 USD | ||
| Groupe CRIT SA CEN.PA | €58.20 63.62 USD |
-0.68
|
€613.33M 670.45M USD | €315.00 344.34 USD | €58.00 63.4 USD | €58.60 64.06 USD | €613.33M 670.45M USD | 9.41 | €6.18 6.76 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,300.70 15.74 USD |
-0.38
|
₹55.30B 669.07M USD | ₹2.45K 29.65 USD | ₹1,295.00 15.67 USD | ₹1,328.90 16.08 USD | ₹55.30B 669.07M USD | 62.50 | ₹20.81 0.25 USD | ||
| Heartland Express, Inc. HLX.F | €7.90 8.64 USD |
+1.28
|
€611.84M 668.82M USD | €68.00 74.33 USD | €7.90 8.64 USD | €7.90 8.64 USD | €611.84M 668.82M USD | 0 | -€0.38 -0.4 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,297.90 15.7 USD |
-0.83
|
₹55.18B 667.63M USD | ₹27.69K 335.03 USD | ₹1,280.10 15.49 USD | ₹1,329.10 16.08 USD | ₹55.18B 667.63M USD | 62.48 | ₹20.77 0.25 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,020 67.64 USD |
+0.2
|
¥99B 667.19M USD | ¥59K 395.57 USD | ¥10,000 67.5 USD | ¥10,160 68.58 USD | ¥99B 667.19M USD | 10.05 | ¥997 6.73 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,291 15.46 USD |
+2
|
¥99B 665.57M USD | ¥145K 978.12 USD | ¥2,266 15.3 USD | ¥2,318 15.65 USD | ¥99B 665.57M USD | 9.46 | ¥242 1.63 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.12 0.03 USD |
+12
|
THB 23.63B 664.98M USD | THB 261.19M 7.35M USD | THB 1.00 0.03 USD | THB 1.15 0.03 USD | THB 23.63B 664.98M USD | 56.00 | THB 0.02 0.0005 USD | ||
| PAX Global Technology Limited P8X.F | €0.55 0.6 USD |
+0.55
|
€607.29M 663.85M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.56 0.61 USD | €607.29M 663.85M USD | 7.89 | €0.07 0.08 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,555 30.75 USD |
+3.29
|
¥98B 663.82M USD | ¥34K 229.51 USD | ¥4,490 30.31 USD | ¥4,570 30.85 USD | ¥98B 663.82M USD | 16.31 | ¥279 1.88 USD | ||
| Omnia Holdings Limited OHZ.F | €3.88 4.24 USD |
+1.04
|
€606.61M 663.11M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €606.61M 663.11M USD | 10.48 | €0.37 0.4 USD | ||
| Costamare Inc. CMRE-PB | $25.90 — |
-0.19
|
$660.67M — | $5.72K — | $25.90 — | $26.00 — | $660.67M — | 6.96 | $3.72 — | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.85 11.86 USD |
-0.46
|
€603.13M 659.31M USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €603.13M 659.31M USD | 9.19 | €1.18 1.29 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.94 8.67 USD |
+0.63
|
€598.53M 654.27M USD | €110.40K 120.68K USD | €7.90 8.64 USD | €7.90 8.64 USD | €598.53M 654.27M USD | 0 | -€0.02 -0.02 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,425 9.62 USD |
+2.52
|
¥97B 653.89M USD | ¥132K 893.74 USD | ¥1,402 9.46 USD | ¥1,425 9.62 USD | ¥97B 653.89M USD | 13.88 | ¥103 0.69 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.00 12.3 USD |
-2.33
|
SEK 6.69B 653.15M USD | SEK 3.68K 359.02 USD | SEK 126.00 12.3 USD | SEK 127.00 12.4 USD | SEK 6.69B 653.15M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Avon Technologies Plc 1OK.F | €19.40 21.21 USD |
-0.51
|
€597.50M 653.15M USD | €20.00 21.86 USD | €19.40 21.21 USD | €19.40 21.21 USD | €597.50M 653.15M USD | 66.89 | €0.29 0.32 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹667.45 8.08 USD |
-0.02
|
₹53.79B 650.75M USD | ₹30.15K 364.75 USD | ₹665.80 8.06 USD | ₹679.00 8.21 USD | ₹53.79B 650.75M USD | 76.36 | ₹8.74 0.11 USD | ||
| Black Diamond Group Limited 8B8.F | €8.55 9.35 USD |
-0.58
|
€595.09M 650.51M USD | €364.00 397.9 USD | €8.45 9.24 USD | €8.55 9.35 USD | €595.09M 650.51M USD | 23.75 | €0.36 0.39 USD | ||
| Recticel SA/NV 0NHV.IL | €9.78 10.69 USD |
+2.25
|
€594.26M 649.6M USD | €3.58K 3.91K USD | €9.70 10.6 USD | €9.76 10.67 USD | €594.26M 649.6M USD | 0 | -€0.22 -0.2 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥3,030 20.45 USD |
+1.75
|
¥96B 647.34M USD | ¥43K 287.56 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥96B 647.34M USD | 18.69 | ¥162 1.09 USD | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $9.80K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Costamare Inc. CMRE-PC | $26.66 — |
-0.03
|
$646.22M — | $7.00K — | $26.66 — | $26.69 — | $646.22M — | 7.17 | $3.72 — | ||
| SNT Energy Co., Ltd. 100840.KS | ₩43,300 32.68 USD |
+6.65
|
₩856B 645.88M USD | ₩191K 144.52 USD | ₩40,900 30.87 USD | ₩43,800 33.06 USD | ₩856B 645.88M USD | 0 | ₩0 0 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
-0.81
|
¥95B 644.49M USD | ¥18K 121.51 USD | ¥6,110 41.24 USD | ¥6,250 42.19 USD | ¥95B 644.49M USD | 24.09 | ¥254 1.71 USD | ||
| Costamare Inc. CMRE-PD | $27.23 — |
-0.44
|
$643.42M — | $949.00 — | $27.21 — | $27.50 — | $643.42M — | 7.32 | $3.72 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.92 2.1 USD |
-0.62
|
€588.19M 642.97M USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.14 USD | €588.19M 642.97M USD | 14.80 | €0.13 0.14 USD | ||
| Graham Corporation 781.F | €53.00 57.94 USD |
0
|
€587.74M 642.48M USD | €50.00 54.66 USD | €53.00 57.94 USD | €54.50 59.58 USD | €587.74M 642.48M USD | 50.47 | €1.05 1.15 USD | ||
| Bystronic AG BYS.SW | CHF 272.50 310.05 USD |
+1.49
|
CHF 563.50M 641.15M USD | CHF 520.00 591.65 USD | CHF 267.50 304.36 USD | CHF 272.50 310.05 USD | CHF 563.50M 641.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Johnson Service Group PLC 5K7.F | €1.47 1.61 USD |
-0.68
|
€586.01M 640.59M USD | €5.00 5.47 USD | €1.47 1.61 USD | €1.48 1.62 USD | €586.01M 640.59M USD | 14.69 | €0.10 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.95 1.58 USD |
+0.46
|
₹52.92B 640.22M USD | ₹18.24K 220.7 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹52.92B 640.22M USD | 18.31 | ₹7.15 0.09 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
0
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,600 44.23 USD |
0
|
₩847B 639.3M USD | ₩19K 14.64 USD | ₩58,200 43.93 USD | ₩58,800 44.38 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.41 13.57 USD |
-0.8
|
€584.45M 638.88M USD | €80.00 87.45 USD | €12.41 13.57 USD | €12.52 13.69 USD | €584.45M 638.88M USD | 0 | -€0.46 -0.5 USD | ||
| Waga Energy SA 0AV.MU | €21.95 23.99 USD |
-0.68
|
€583.89M 638.27M USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €583.89M 638.27M USD | 0 | -€0.81 -0.8 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.25 5.74 USD |
+5.85
|
€583.28M 637.6M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €583.28M 637.6M USD | 0 | -€0.60 -0.6 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,068 13.96 USD |
+8.56
|
¥94B 637.02M USD | ¥356K 2.4K USD | ¥1,983 13.39 USD | ¥2,093 14.13 USD | ¥94B 637.02M USD | 10.23 | ¥202 1.36 USD | ||
| Shibuya Corporation 6340.T | ¥3,410 23.02 USD |
+0.89
|
¥94B 636.84M USD | ¥36K 240.31 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥94B 636.84M USD | 9.38 | ¥364 2.45 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,325 29.19 USD |
+2.49
|
¥94B 635.82M USD | ¥71K 478.59 USD | ¥4,260 28.76 USD | ¥4,325 29.19 USD | ¥94B 635.82M USD | 22.37 | ¥193 1.31 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,250 42.19 USD |
+0.64
|
¥94B 632.47M USD | ¥29K 193.73 USD | ¥6,220 41.99 USD | ¥6,300 42.53 USD | ¥94B 632.47M USD | 12.10 | ¥516 3.48 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.45 USD |
-1.67
|
€578.50M 632.38M USD | €3.62K 3.96K USD | €5.90 6.45 USD | €5.90 6.45 USD | €578.50M 632.38M USD | 15.94 | €0.37 0.4 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥52K 353.71 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.05 28.48 USD |
-0.38
|
€575.93M 629.57M USD | €325.00 355.27 USD | €26.05 28.48 USD | €26.15 28.59 USD | €575.93M 629.57M USD | 19.88 | €1.31 1.43 USD | ||
| Waga Energy SA 0AV.F | €21.55 23.56 USD |
-1.82
|
€575.85M 629.48M USD | €220.00 240.49 USD | €21.55 23.56 USD | €21.65 23.67 USD | €575.85M 629.48M USD | 0 | -€0.81 -0.8 USD | ||
| FACC AG 0QW9.IL | €11.57 12.65 USD |
+1.67
|
€575.12M 628.68M USD | €309.00 337.78 USD | €11.28 12.33 USD | €11.66 12.75 USD | €575.12M 628.68M USD | 72.31 | €0.16 0.17 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.45 8.14 USD |
+0.68
|
€574.98M 628.53M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €574.98M 628.53M USD | 11.46 | €0.65 0.71 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.77 8.49 USD |
-0.51
|
€574.86M 628.4M USD | €1.31K 1.43K USD | €7.77 8.49 USD | €8.20 8.96 USD | €574.86M 628.4M USD | 26.79 | €0.29 0.32 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.60 11.59 USD |
+0.95
|
€574.13M 627.6M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €574.13M 627.6M USD | 19.62 | €0.54 0.59 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
0
|
€573.72M 627.15M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €573.72M 627.15M USD | 21.60 | €0.50 0.55 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,872 12.64 USD |
+1.35
|
¥93B 625.95M USD | ¥99K 670.98 USD | ¥1,852 12.5 USD | ¥1,873 12.64 USD | ¥93B 625.95M USD | 23.47 | ¥80 0.54 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,894 19.54 USD |
+2.52
|
¥92B 623.83M USD | ¥34K 228.16 USD | ¥2,858 19.29 USD | ¥2,911 19.65 USD | ¥92B 623.83M USD | 9.70 | ¥298 2.01 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.75 0.75 USD |
+0.94
|
THB 22.17B 623.78M USD | THB 1.43M 40.24K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.60 9.4 USD |
+1.18
|
€569.90M 622.98M USD | €760.00 830.78 USD | €8.60 9.4 USD | €8.60 9.4 USD | €569.90M 622.98M USD | 15.08 | €0.57 0.62 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
+2.56
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.91 | €1.34 1.46 USD | ||
| Floridienne S.A. FLOB.BR | €580.00 634.02 USD |
0
|
€568.11M 621.02M USD | €37.00 40.45 USD | €580.00 634.02 USD | €580.00 634.02 USD | €568.11M 621.02M USD | 70.38 | €8.24 9.01 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹125.95 1.52 USD |
-1.22
|
₹51.24B 619.97M USD | ₹83.64K 1.01K USD | ₹125.55 1.52 USD | ₹128.50 1.55 USD | ₹51.24B 619.97M USD | 24.03 | ₹5.24 0.06 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+1.54
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.53 | €1.95 2.13 USD | ||
| Alligo AB (publ) 1MH.F | €10.78 11.78 USD |
+0.94
|
€561.00M 613.24M USD | €100.00 109.31 USD | €10.78 11.78 USD | €10.78 11.78 USD | €561.00M 613.24M USD | 23.43 | €0.46 0.5 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.30 20.28 USD |
+0.51
|
DKK 4.17B 611.62M USD | DKK 1.65K 242.07 USD | DKK 138.20 20.26 USD | DKK 139.00 20.38 USD | DKK 4.17B 611.62M USD | 12.31 | DKK 11.23 1.65 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 55.20K 5.39K USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Insteel Industries Inc. HZ8.F | €28.20 30.83 USD |
+2.17
|
€556.16M 607.96M USD | €400.00 437.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €556.16M 607.96M USD | 15.75 | €1.79 1.96 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,708 11.53 USD |
+0.12
|
¥90B 607.49M USD | ¥269K 1.81K USD | ¥1,707 11.52 USD | ¥1,710 11.54 USD | ¥90B 607.49M USD | 28.57 | ¥60 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||