Trang kết quả 65 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,405 29.73 USD |
+2.8
|
¥104B 703.14M USD | ¥27K 180.91 USD | ¥4,350 29.36 USD | ¥4,420 29.84 USD | ¥104B 703.14M USD | 18.00 | ¥245 1.65 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.32 2.54 USD |
-0.85
|
€642.51M 702.35M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €642.51M 702.35M USD | 21.09 | €0.11 0.12 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,200 1.22 USD |
-2.83
|
CLP 691B 701.94M USD | CLP 114K 115.94 USD | CLP 1,200 1.22 USD | CLP 1,235 1.25 USD | CLP 691B 701.94M USD | 12.60 | CLP 95 0.1 USD | ||
| James Halstead plc HSJA.SG | €1.47 1.61 USD |
-2
|
€641.50M 701.25M USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €641.50M 701.25M USD | 13.36 | €0.11 0.12 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
-1.11
|
€641.38M 701.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €641.38M 701.11M USD | 17.21 | €0.57 0.62 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹350.90 4.25 USD |
+0.98
|
₹57.71B 698.24M USD | ₹9.42K 113.99 USD | ₹343.55 4.16 USD | ₹351.80 4.26 USD | ₹57.71B 698.24M USD | 16.29 | ₹21.54 0.26 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
-2.71
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €44.20 48.32 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Fagerhult Group AB 2F0.F | €3.52 3.84 USD |
-1.26
|
€637.14M 696.48M USD | €3.11K 3.39K USD | €3.52 3.84 USD | €3.52 3.84 USD | €637.14M 696.48M USD | 27.03 | €0.13 0.14 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,353.80 16.38 USD |
+4.78
|
₹57.56B 696.38M USD | ₹70.96K 858.51 USD | ₹1,230.00 14.88 USD | ₹1,356.60 16.41 USD | ₹57.56B 696.38M USD | 65.40 | ₹20.70 0.25 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.40 27.77 USD |
+1.6
|
€636.81M 696.12M USD | €207.00 226.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €636.81M 696.12M USD | 30.60 | €0.83 0.91 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 132.00 12.66 USD |
-1.12
|
NOK 7.25B 695.94M USD | NOK 2.42K 231.76 USD | NOK 131.00 12.57 USD | NOK 133.00 12.76 USD | NOK 7.25B 695.94M USD | 9.46 | NOK 13.95 1.34 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,351.55 16.35 USD |
+4.78
|
₹57.46B 695.22M USD | ₹10.23K 123.81 USD | ₹1,227.50 14.85 USD | ₹1,354.35 16.39 USD | ₹57.46B 695.22M USD | 65.10 | ₹20.76 0.25 USD | ||
| WashTec AG WSU.VI | €47.50 51.92 USD |
0
|
€635.66M 694.86M USD | €0.00 0 USD | €47.40 51.81 USD | €47.90 52.36 USD | €635.66M 694.86M USD | 18.33 | €2.59 2.83 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$876.00 27.84 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Instalco AB (publ) 4IIA.F | €2.28 2.49 USD |
+0.62
|
€634.96M 694.1M USD | €10.00 10.93 USD | €2.15 2.35 USD | €2.28 2.49 USD | €634.96M 694.1M USD | 25.33 | €0.09 0.1 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.16 | $3.02 — | ||
| Ryerson Holding Corporation 7RY.F | €19.70 21.53 USD |
-3.43
|
€634.52M 693.62M USD | €114.00 124.62 USD | €19.70 21.53 USD | €19.70 21.53 USD | €634.52M 693.62M USD | 0 | -€0.61 -0.6 USD | ||
| WashTec AG WSU.F | €47.40 51.81 USD |
0
|
€634.32M 693.4M USD | €311.00 339.97 USD | €47.20 51.6 USD | €47.70 52.14 USD | €634.32M 693.4M USD | 18.30 | €2.59 2.83 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹311.55 3.77 USD |
+3.56
|
₹57.27B 692.83M USD | ₹44.86K 542.74 USD | ₹293.70 3.55 USD | ₹313.00 3.79 USD | ₹57.27B 692.83M USD | 54.27 | ₹5.74 0.07 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,378 9.3 USD |
+0.29
|
¥102B 691.55M USD | ¥32K 216.01 USD | ¥1,377 9.3 USD | ¥1,389 9.38 USD | ¥102B 691.55M USD | 11.60 | ¥119 0.8 USD | ||
| WashTec AG WSU.DE | €47.20 51.6 USD |
-0.21
|
€631.65M 690.47M USD | €5.29K 5.78K USD | €46.90 51.27 USD | €47.80 52.25 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| Ellaktor S.A. HLL.F | €1.74 1.9 USD |
+0.93
|
€630.97M 689.74M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €630.97M 689.74M USD | 0 | -€0.08 -0.08 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.70K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.32 2.37 USD |
+0.45
|
SEK 7.05B 688.03M USD | SEK 11.22K 1.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.05B 688.03M USD | 12.34 | SEK 1.97 0.19 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Nichiha Corporation 7943.T | ¥3,060 20.66 USD |
-1.13
|
¥102B 685.85M USD | ¥24K 164.03 USD | ¥3,060 20.66 USD | ¥3,125 21.09 USD | ¥102B 685.85M USD | 30.84 | ¥99 0.67 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-4.05
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
-1
|
€625.97M 684.27M USD | €213.00 232.84 USD | €59.40 64.93 USD | €60.00 65.59 USD | €625.97M 684.27M USD | 9.61 | €6.18 6.76 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,825 32.57 USD |
-0.62
|
¥101B 683.07M USD | ¥24K 165.38 USD | ¥4,800 32.4 USD | ¥4,905 33.11 USD | ¥101B 683.07M USD | 13.51 | ¥357 2.41 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,102 14.19 USD |
-0.99
|
¥101B 680.98M USD | ¥13K 87.75 USD | ¥2,096 14.15 USD | ¥2,149 14.51 USD | ¥101B 680.98M USD | 12.59 | ¥167 1.13 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.60 6.12 USD |
+17.65
|
€622.16M 680.11M USD | €1.00K 1.09K USD | €4.68 5.12 USD | €5.60 6.12 USD | €622.16M 680.11M USD | 0 | -€0.60 -0.6 USD | ||
| Groupe CRIT SA CT2.SG | €59.00 64.49 USD |
+0.34
|
€621.61M 679.5M USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €621.61M 679.5M USD | 9.54 | €6.18 6.76 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.46 | $1.30 — | ||
| Chori Co., Ltd. 8014.T | ¥4,080 27.54 USD |
+0.74
|
¥101B 678.77M USD | ¥4K 29.7 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥101B 678.77M USD | 10.32 | ¥395 2.67 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,630 3.49 USD |
+0.22
|
₩898B 677.82M USD | ₩51K 38.66 USD | ₩4,615 3.48 USD | ₩4,650 3.51 USD | ₩898B 677.82M USD | 0 | ₩0 0 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
-2.48
|
€617.91M 675.46M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €617.91M 675.46M USD | 67.93 | €0.29 0.32 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,300 45.52 USD |
-1.63
|
₩894B 674.51M USD | ₩8K 6.25 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩894B 674.51M USD | 0 | ₩0 0 USD | ||
| HMT Limited HMT.NS | ₹46.14 0.56 USD |
+1.47
|
₹55.56B 672.14M USD | ₹18.49K 223.66 USD | ₹44.50 0.54 USD | ₹46.80 0.57 USD | ₹55.56B 672.14M USD | 0 | -₹4.32 -0.05 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
-7.14
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.39
|
SEK 6.85B 668.71M USD | SEK 3.86K 377.08 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-2.28
|
€610.58M 667.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.58M 667.45M USD | 7.94 | €0.07 0.08 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
0
|
₩883B 666.6M USD | ₩13K 9.54 USD | ₩39,000 29.44 USD | ₩39,300 29.67 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.79
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €11.10 12.13 USD | €608.69M 665.38M USD | 9.27 | €1.18 1.29 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
0
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+0.83
|
€605.63M 662.03M USD | €3.62K 3.96K USD | €6.05 6.61 USD | €6.05 6.61 USD | €605.63M 662.03M USD | 16.35 | €0.37 0.4 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥9,920 66.96 USD |
+0.51
|
¥98B 660.53M USD | ¥51K 346.96 USD | ¥9,900 66.83 USD | ¥10,080 68.04 USD | ¥98B 660.53M USD | 9.95 | ¥997 6.73 USD | ||
| Johnson Service Group PLC 5K7.F | €1.51 1.65 USD |
-0.66
|
€604.23M 660.5M USD | €5.00 5.47 USD | €1.51 1.65 USD | €1.52 1.66 USD | €604.23M 660.5M USD | 15.09 | €0.10 0.11 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+0.65
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.39 -0.4 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.00 8.75 USD |
+1.07
|
€603.43M 659.63M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €603.43M 659.63M USD | 0 | -€0.02 -0.02 USD | ||
| HMT Limited HMT.BO | ₹45.15 0.55 USD |
0
|
₹54.36B 657.72M USD | ₹1.57K 18.97 USD | ₹44.95 0.54 USD | ₹46.80 0.57 USD | ₹54.36B 657.72M USD | 0 | -₹4.32 -0.05 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.35 1.63 USD |
+2.83
|
₹54.29B 656.84M USD | ₹30.97K 374.62 USD | ₹128.05 1.55 USD | ₹135.45 1.64 USD | ₹54.29B 656.84M USD | 18.79 | ₹7.15 0.09 USD | ||
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
-0.52
|
€600.36M 656.28M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €600.36M 656.28M USD | 10.37 | €0.37 0.4 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹671.50 8.12 USD |
+1.37
|
₹54.11B 654.69M USD | ₹53.20K 643.62 USD | ₹649.55 7.86 USD | ₹674.35 8.16 USD | ₹54.11B 654.69M USD | 76.65 | ₹8.76 0.11 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,253 15.21 USD |
-0.22
|
¥97B 654.53M USD | ¥28K 187.66 USD | ¥2,252 15.2 USD | ¥2,277 15.37 USD | ¥97B 654.53M USD | 9.30 | ¥242 1.63 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.95 2.14 USD |
+0.93
|
€597.36M 652.99M USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.14 USD | €597.36M 652.99M USD | 15.03 | €0.13 0.14 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,400 49.37 USD |
-1.06
|
₩861B 650.21M USD | ₩9K 6.72 USD | ₩65,000 49.06 USD | ₩66,200 49.97 USD | ₩861B 650.21M USD | 0 | ₩0 0 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,150 41.51 USD |
+0.82
|
¥96B 648.71M USD | ¥5K 31.73 USD | ¥6,130 41.38 USD | ¥6,180 41.72 USD | ¥96B 648.71M USD | 24.26 | ¥254 1.71 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
+3.42
|
€592.59M 647.79M USD | €4.00 4.37 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.33 | €8.25 9.02 USD | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€591.87M 646.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Costamare Inc. CMRE-PC | $26.63 — |
-0.35
|
$645.46M — | $2.94K — | $26.58 — | $26.63 — | $645.46M — | 7.16 | $3.72 — | ||
| MilDef Group AB (publ) 8QA.F | €12.50 13.66 USD |
+5.04
|
€588.69M 643.51M USD | €416.00 454.74 USD | €12.50 13.66 USD | €12.56 13.73 USD | €588.69M 643.51M USD | 0 | -€0.45 -0.4 USD | ||
| Black Diamond Group Limited 8B8.F | €8.45 9.24 USD |
+0.6
|
€588.13M 642.9M USD | €364.00 397.9 USD | €8.45 9.24 USD | €8.45 9.24 USD | €588.13M 642.9M USD | 23.47 | €0.36 0.39 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,400 9.45 USD |
+1.08
|
¥95B 642.78M USD | ¥60K 408.39 USD | ¥1,394 9.41 USD | ¥1,407 9.5 USD | ¥95B 642.78M USD | 13.63 | ¥103 0.69 USD | ||
| Costamare Inc. CMRE-PD | $27.11 — |
-0.55
|
$640.59M — | $3.74K — | $27.00 — | $27.11 — | $640.59M — | 7.29 | $3.72 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
-5
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
-1.82
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,991 20.19 USD |
+0.13
|
¥95B 639.01M USD | ¥11K 71.55 USD | ¥2,991 20.19 USD | ¥3,030 20.45 USD | ¥95B 639.01M USD | 18.43 | ¥162 1.1 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.48
|
¥94B 637.52M USD | ¥12K 83.03 USD | ¥6,280 42.39 USD | ¥6,360 42.93 USD | ¥94B 637.52M USD | 12.20 | ¥516 3.48 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,370 29.5 USD |
-0.79
|
¥94B 636.86M USD | ¥9K 59.4 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥94B 636.86M USD | 15.64 | ¥279 1.89 USD | ||
| Recticel SA/NV 0NHV.IL | €9.59 10.48 USD |
-1.54
|
€582.41M 636.65M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €582.41M 636.65M USD | 0 | -€0.22 -0.2 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,300 44.01 USD |
-0.68
|
₩843B 636.03M USD | ₩7K 5.2 USD | ₩58,000 43.78 USD | ₩58,800 44.38 USD | ₩843B 636.03M USD | 0 | ₩0 0 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,138 1.16 USD |
+0.04
|
CLP 626B 635.32M USD | CLP 159K 161.42 USD | CLP 1,130 1.15 USD | CLP 1,139 1.16 USD | CLP 626B 635.32M USD | 14.35 | CLP 79 0.08 USD | ||
| Shibuya Corporation 6340.T | ¥3,400 22.95 USD |
-0.15
|
¥94B 634.97M USD | ¥6K 41.18 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥94B 634.97M USD | 9.35 | ¥363 2.45 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.65 1.56 USD |
+9.3
|
₹52.34B 633.26M USD | ₹308.20K 3.73K USD | ₹116.00 1.4 USD | ₹129.60 1.57 USD | ₹52.34B 633.26M USD | 24.55 | ₹5.24 0.06 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,305 29.06 USD |
-1.03
|
¥94B 632.88M USD | ¥43K 287.56 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥94B 632.88M USD | 22.25 | ¥193 1.31 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥541K 3.65K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.68 8.4 USD |
-5.07
|
€568.20M 621.12M USD | €340.00 371.67 USD | €7.68 8.4 USD | €7.68 8.4 USD | €568.20M 621.12M USD | 26.48 | €0.29 0.32 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,857 12.54 USD |
-0.7
|
¥92B 620.94M USD | ¥48K 327.39 USD | ¥1,857 12.54 USD | ¥1,877 12.67 USD | ¥92B 620.94M USD | 23.29 | ¥80 0.54 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
0
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.55 9.35 USD |
-1.16
|
€566.59M 619.36M USD | €760.00 830.78 USD | €8.55 9.35 USD | €8.55 9.35 USD | €566.59M 619.36M USD | 14.74 | €0.58 0.63 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 930.70K 26.19K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,866 19.35 USD |
+0.35
|
¥92B 617.79M USD | ¥600 4.05 USD | ¥2,856 19.28 USD | ¥2,874 19.4 USD | ¥92B 617.79M USD | 9.61 | ¥298 2.01 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 21.95B 617.48M USD | THB 16.81M 473.12K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
+0.76
|
€564.38M 616.94M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €564.38M 616.94M USD | 13.33 | €1.98 2.16 USD | ||
| Cohort plc C7K.F | €12.30 13.45 USD |
+0.82
|
€562.29M 614.66M USD | €657.00 718.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €562.29M 614.66M USD | 24.11 | €0.51 0.56 USD | ||
| FACC AG 0QW9.IL | €11.30 12.35 USD |
-0.18
|
€561.70M 614.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €561.70M 614.01M USD | 70.62 | €0.16 0.17 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 508.00 49.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,850 30.84 USD |
-2.04
|
₩807B 609.34M USD | ₩18K 13.49 USD | ₩40,100 30.27 USD | ₩41,600 31.4 USD | ₩807B 609.34M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||