Página 65 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECO Environmental Corp. WCE.F | $23.94 26.17 USD |
+0.34
|
$849.8M 928.95M USD | $360 393.53 USD | $23.94 26.17 USD | $23.94 26.17 USD | $849.8M 928.95M USD | 21.00 | $1.14 1.25 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-1.82
|
$849.38M 928.48M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $849.38M 928.48M USD | 7.82 | $0.69 0.75 USD | |
| LX Holdings Corp. 38380K.KS | $8,670 6.54 USD |
+0.35
|
$1.23T 927.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 927.38M USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$922.46M — | $100 — | $25.96 — | $25.96 — | $922.46M — | 6.09 | $4.4 — | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
0
|
$843.37M 921.91M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $843.37M 921.91M USD | 0 | -$10.28 -11.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+4.67
|
$842.54M 921.01M USD | $200 218.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $842.54M 921.01M USD | 11.19 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
-2
|
$841.85M 920.26M USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Trusco Nakayama Corporation 9830.T | $2,056 13.88 USD |
+0.19
|
$135.57B 915.16M USD | $82.5K 556.9 USD | $2,033 13.72 USD | $2,064 13.93 USD | $135.57B 915.16M USD | 8.17 | $251.58 1.7 USD | |
| LX Holdings Corp. 383800.KS | $7,340 5.54 USD |
-1.08
|
$1.21T 914.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.2M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,400 51.63 USD |
-2.29
|
$1.21T 911.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 911.89M USD | 0 | $0 0 USD | |
| OSG Corporation 6136.T | $1,629 11 USD |
+0.87
|
$135.08B 911.85M USD | $251.5K 1.7K USD | $1,615 10.9 USD | $1,636 11.04 USD | $135.08B 911.85M USD | 12.73 | $127.91 0.86 USD | |
| Capital A Berhad AIABF | $0.1199 — |
-29.41
|
$911.46M — | $1.8K — | $0.1499 — | $0.1499 — | $911.46M — | 0 | -$0.05 — | |
| ARE Holdings, Inc. 5857.T | $1,759 11.87 USD |
+0.4
|
$134.76B 909.69M USD | $197.3K 1.33K USD | $1,744 11.77 USD | $1,762 11.89 USD | $134.76B 909.69M USD | 10.35 | $169.94 1.15 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-1.61
|
$829.22M 906.45M USD | $170 185.83 USD | $18 19.68 USD | $18.5 20.22 USD | $829.22M 906.45M USD | 32.10 | $0.57 0.62 USD | |
| OSG Corporation OSG.F | $9.65 10.55 USD |
+0.52
|
$828.59M 905.76M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $828.59M 905.76M USD | 12.21 | $0.79 0.86 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
+0.69
|
$828.24M 905.38M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $828.24M 905.38M USD | 27.12 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.SG | $29.1 31.81 USD |
0
|
$828.19M 905.32M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $828.19M 905.32M USD | 26.94 | $1.08 1.18 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$826.17M 903.12M USD | $494 540.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.17M 903.12M USD | 10.19 | $1.05 1.15 USD | |
| MBB SE MBB.F | $152.6 166.81 USD |
+1.19
|
$825.66M 902.56M USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $825.66M 902.56M USD | 21.98 | $6.94 7.59 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.34
|
$825.39M 902.26M USD | $876 957.59 USD | $29.3 32.03 USD | $29.7 32.47 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $477.45 5.78 USD |
+0.52
|
$74.57B 902.17M USD | $37.23K 450.43 USD | $473.95 5.73 USD | $481.5 5.83 USD | $74.57B 902.17M USD | 42.78 | $11.16 0.14 USD | |
| Renewi plc 1K5A.F | $10.3 11.26 USD |
-0.19
|
$823.58M 900.28M USD | $5K 5.47K USD | $10.3 11.26 USD | $10.3 11.26 USD | $823.58M 900.28M USD | 27.10 | $0.38 0.42 USD | |
| Mullen MLLGF | $10.24 — |
-0.49
|
$899.04M — | $100 — | $10.29 — | $10.29 — | $899.04M — | 12.04 | $0.85 — | |
| GVS S.p.A. 4YQ.F | $4.34 4.74 USD |
+1.28
|
$819.67M 896.01M USD | $560 612.16 USD | $4.21 4.6 USD | $4.34 4.74 USD | $819.67M 896.01M USD | 28.93 | $0.15 0.16 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$893.85M — | $200 — | $14.47 — | $14.47 — | $893.85M — | 21.83 | $0.68 — | |
| Dampskibsselskabet Norden A/S D69.F | $27.48 30.04 USD |
+0.73
|
$816.67M 892.73M USD | $100 109.31 USD | $27.48 30.04 USD | $27.48 30.04 USD | $816.67M 892.73M USD | 7.10 | $3.87 4.23 USD | |
| Yurtec Corporation 1934.T | $1,923 12.98 USD |
-0.31
|
$132.04B 891.31M USD | $54K 364.52 USD | $1,923 12.98 USD | $1,946 13.14 USD | $132.04B 891.31M USD | 11.31 | $169.94 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,404 9.48 USD |
+1.52
|
$131.87B 890.19M USD | $805.6K 5.44K USD | $1,380 9.32 USD | $1,404 9.48 USD | $131.87B 890.19M USD | 15.86 | $88.51 0.6 USD | |
| Sdiptech AB (publ) 938.F | $20.64 22.56 USD |
+3.61
|
$813.47M 889.23M USD | $0 0 USD | $20.64 22.56 USD | $20.64 22.56 USD | $813.47M 889.23M USD | 22.19 | $0.93 1.02 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
0
|
$810.39M 885.87M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $810.39M 885.87M USD | 30.99 | $0.05 0.05 USD | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| Georgia Capital GRGCF | $26 — |
+6.04
|
$881.64M — | $100 — | $26 — | $26 — | $881.64M — | 7.73 | $3.36 — | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+2.48
|
$803.91M 878.78M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $803.91M 878.78M USD | 0 | -$0.93 -1.01 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.15 13.47 USD |
-1.14
|
$72.55B 877.68M USD | $8.82K 106.72 USD | $1,103.3 13.35 USD | $1,135 13.73 USD | $72.55B 877.68M USD | 14.34 | $77.58 0.94 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
+0.51
|
$802.61M 877.36M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.61M 877.36M USD | 14.70 | $1.34 1.46 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,112.4 13.46 USD |
-1.24
|
$72.5B 877.08M USD | $96.25K 1.16K USD | $1,108 13.4 USD | $1,135.3 13.74 USD | $72.5B 877.08M USD | 14.35 | $77.5 0.94 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
0
|
$801.92M 876.61M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $801.92M 876.61M USD | 8.91 | $12.79 13.98 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,270 22.07 USD |
0
|
$129.74B 875.76M USD | $67K 452.27 USD | $3,260 22.01 USD | $3,295 22.24 USD | $129.74B 875.76M USD | 15.01 | $217.78 1.47 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,100 88.43 USD |
+3.72
|
$129.13B 871.64M USD | $814.8K 5.5K USD | $12,590 84.99 USD | $13,420 90.59 USD | $129.13B 871.64M USD | 20.70 | $632.76 4.27 USD | |
| Proto Labs, Inc. PRLB.VI | $33.54 36.66 USD |
+2.57
|
$797.27M 871.52M USD | $0 0 USD | $32.84 35.9 USD | $33.54 36.66 USD | $797.27M 871.52M USD | 63.28 | $0.53 0.58 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$797M 871.23M USD | $60 65.59 USD | $1.86 2.03 USD | $1.86 2.03 USD | $797M 871.23M USD | 26.57 | $0.07 0.08 USD | |
| Proto Labs, Inc. PRZ.F | $33.48 36.6 USD |
+2.83
|
$795.84M 869.96M USD | $100 109.31 USD | $32.28 35.29 USD | $33.48 36.6 USD | $795.84M 869.96M USD | 63.16 | $0.53 0.58 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,620 12.55 USD |
+0.12
|
$1.15T 869.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 869.07M USD | 0 | $0 0 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
+0.57
|
$795.01M 869.06M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $795.01M 869.06M USD | 11.57 | $0.76 0.83 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+3.54
|
$794.26M 868.24M USD | $391 427.42 USD | $22.8 24.92 USD | $23.6 25.8 USD | $794.26M 868.24M USD | 7.93 | $2.95 3.22 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
-0.21
|
$1.15T 866.18M USD | $11.89K 8.98 USD | $4,655 3.51 USD | $4,740 3.58 USD | $1.15T 866.18M USD | 0 | $0 0 USD | |
| TOKAI Holdings Corporation 3167.T | $982 6.63 USD |
+0.1
|
$128.29B 865.98M USD | $111.5K 752.66 USD | $978 6.6 USD | $982 6.63 USD | $128.29B 865.98M USD | 13.92 | $70.53 0.48 USD | |
| Dilip Buildcon Limited DBL.NS | $489.25 5.92 USD |
+1.88
|
$71.54B 865.46M USD | $166.8K 2.02K USD | $478 5.78 USD | $492.6 5.96 USD | $71.54B 865.46M USD | 9.45 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $489.2 5.92 USD |
+1.76
|
$71.53B 865.37M USD | $18.55K 224.44 USD | $478 5.78 USD | $491.25 5.94 USD | $71.53B 865.37M USD | 9.45 | $51.73 0.63 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.55 1.79 USD |
-0.24
|
$71.33B 862.99M USD | $14.34K 173.47 USD | $146 1.77 USD | $150.5 1.82 USD | $71.33B 862.99M USD | 20.35 | $7.25 0.09 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.5 3.83 USD |
+8.02
|
$788.8M 862.27M USD | $0 0 USD | $3.2 3.5 USD | $3.5 3.83 USD | $788.8M 862.27M USD | 0 | -$0.03 -0.03 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-0.39
|
$8.82B 861.15M USD | $2.06K 200.59 USD | $127 12.4 USD | $129.5 12.64 USD | $8.82B 861.15M USD | 12.74 | $10.04 0.98 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
+0.53
|
$785.63M 858.8M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $785.63M 858.8M USD | 117.50 | $0.32 0.35 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Momentum Group AB (publ) X64.F | $15.78 17.25 USD |
-3.19
|
$784.99M 858.1M USD | $150 163.97 USD | $15.78 17.25 USD | $15.78 17.25 USD | $784.99M 858.1M USD | 47.81 | $0.33 0.36 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
+1.72
|
$783.76M 856.76M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $783.76M 856.76M USD | 17.10 | $1.38 1.51 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $78,300 59.1 USD |
-2.25
|
$1.13T 854.22M USD | $40.89K 30.86 USD | $77,600 58.58 USD | $81,000 61.14 USD | $1.13T 854.22M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $22 24.05 USD |
+1.85
|
$781.31M 854.08M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $781.31M 854.08M USD | 7.45 | $2.95 3.22 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,754 18.59 USD |
+1.36
|
$126.51B 854.01M USD | $37.2K 251.11 USD | $2,727 18.41 USD | $2,774 18.73 USD | $126.51B 854.01M USD | 16.01 | $171.99 1.16 USD | |
| James Halstead plc HSJA.SG | $1.87 2.04 USD |
-1.58
|
$779.39M 851.98M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $779.39M 851.98M USD | 15.58 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
0
|
$779.19M 851.76M USD | $240 262.35 USD | $34 37.17 USD | $34 37.17 USD | $779.19M 851.76M USD | 58.62 | $0.58 0.63 USD | |
| DFDS A/S 29K.F | $14.28 15.61 USD |
0
|
$778.09M 850.56M USD | $590 644.95 USD | $14.28 15.61 USD | $14.28 15.61 USD | $778.09M 850.56M USD | 23.80 | $0.6 0.66 USD | |
| Hammond Power HMDPF | $69.43 — |
-2.18
|
$850.56M — | $52 — | $70.98 — | $71.88 — | $850.56M — | 12.76 | $5.44 — | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+1.72
|
$777.81M 850.25M USD | $31 33.89 USD | $117.6 128.55 USD | $118.6 129.65 USD | $777.81M 850.25M USD | 11.57 | $10.25 11.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-0.57
|
$777.26M 849.65M USD | $3.64K 3.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $777.26M 849.65M USD | 7.00 | $0.05 0.05 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,200 23.55 USD |
+0.32
|
$1.12T 847.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 847.82M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.F | $1.85 2.02 USD |
+1.09
|
$771.05M 842.87M USD | $286 312.64 USD | $1.85 2.02 USD | $1.85 2.02 USD | $771.05M 842.87M USD | 15.41 | $0.12 0.13 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,280 42.39 USD |
-1.26
|
$124.64B 841.39M USD | $11.4K 76.95 USD | $6,260 42.26 USD | $6,330 42.73 USD | $124.64B 841.39M USD | 12.79 | $490.99 3.31 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
+0.5
|
$768.55M 840.13M USD | $2.62K 2.86K USD | $117.6 128.55 USD | $120.2 131.39 USD | $768.55M 840.13M USD | 11.66 | $10.25 11.2 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.1 6.12 USD |
+4.36
|
$69.28B 838.22M USD | $37.22K 450.28 USD | $479.55 5.8 USD | $513.45 6.21 USD | $69.28B 838.22M USD | 19.87 | $25.46 0.31 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $562.85 6.81 USD |
+0.03
|
$69.19B 837.1M USD | $13.38K 161.82 USD | $560.05 6.78 USD | $573 6.93 USD | $69.19B 837.1M USD | 30.68 | $18.34 0.22 USD | |
| Welspun Enterprises Limited WELENT.NS | $504.55 6.1 USD |
+3.9
|
$68.98B 834.53M USD | $414.53K 5.02K USD | $480.35 5.81 USD | $513.7 6.21 USD | $68.98B 834.53M USD | 19.82 | $25.45 0.31 USD | |
| Séché Environnement SA SCB.F | $97.6 106.69 USD |
+3.61
|
$761.81M 832.76M USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $761.81M 832.76M USD | 17.97 | $5.43 5.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,158 14.57 USD |
+1.84
|
$123.1B 830.96M USD | $121.9K 822.86 USD | $2,128 14.36 USD | $2,164 14.61 USD | $123.1B 830.96M USD | 10.54 | $204.7 1.38 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
-0.67
|
$123.02B 830.42M USD | $16.2K 109.35 USD | $10,270 69.33 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.82 | $472.29 3.19 USD | |
| Odfjell SE O7F.F | $9.32 10.19 USD |
+1.41
|
$758.14M 828.75M USD | $10.5K 11.48K USD | $9.32 10.19 USD | $9.32 10.19 USD | $758.14M 828.75M USD | 3.42 | $2.72 2.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,785 18.8 USD |
-0.32
|
$122.75B 828.63M USD | $80.1K 540.7 USD | $2,781 18.77 USD | $2,803 18.92 USD | $122.75B 828.63M USD | 12.99 | $214.3 1.45 USD | |
| Odfjell SE ODFB.OL | $106.8 10.25 USD |
+0.38
|
$8.63B 828.02M USD | $19.99K 1.92K USD | $106.2 10.19 USD | $109 10.46 USD | $8.63B 828.02M USD | 3.41 | $31.24 3 USD | |
| Galilei Co. Ltd. 6420.T | $3,060 20.66 USD |
+1.49
|
$122.6B 827.59M USD | $57K 384.77 USD | $3,035 20.49 USD | $3,080 20.79 USD | $122.6B 827.59M USD | 10.05 | $304.21 2.05 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
0
|
$756.59M 827.06M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $756.59M 827.06M USD | 16.23 | $0.17 0.19 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
0
|
$756.58M 827.05M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $756.58M 827.05M USD | 12.01 | $2.73 2.98 USD | |
| Tadano Ltd. 6395.T | $961.7 6.49 USD |
+0.64
|
$122.27B 825.35M USD | $104K 702.03 USD | $950.1 6.41 USD | $962.3 6.5 USD | $122.27B 825.35M USD | 14.67 | $65.55 0.44 USD | |
| Ai Holdings Corporation 3076.T | $2,292 15.47 USD |
+2.78
|
$122.11B 824.24M USD | $456.7K 3.08K USD | $2,290 15.46 USD | $2,343 15.82 USD | $122.11B 824.24M USD | 5.37 | $426.38 2.88 USD | |
| Odfjell SE O7F1.F | $9.24 10.1 USD |
+0.33
|
$750M 819.86M USD | $300 327.94 USD | $9.21 10.07 USD | $9.24 10.1 USD | $750M 819.86M USD | 3.39 | $2.72 2.97 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.67
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Global Ship Lease, Inc. 37H.F | $20.98 22.93 USD |
-2.51
|
$747.38M 816.98M USD | $100 109.31 USD | $20.98 22.93 USD | $20.98 22.93 USD | $747.38M 816.98M USD | 2.26 | $9.26 10.12 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
+1.17
|
$746.43M 815.95M USD | $339 370.57 USD | $34 37.17 USD | $34.6 37.82 USD | $746.43M 815.95M USD | 10.11 | $3.42 3.74 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| DIP Corporation 2379.T | $2,301 15.53 USD |
+1.14
|
$120.38B 812.61M USD | $275.2K 1.86K USD | $2,281 15.4 USD | $2,310 15.59 USD | $120.38B 812.61M USD | 13.66 | $168.35 1.14 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||