Página 65 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩1T 795.89M USD | ₩37K 28.12 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,097.00 61.67 USD |
+1.01
|
₹65.73B 795.17M USD | ₹3.34K 40.4 USD | ₹5,001.50 60.51 USD | ₹5,110.50 61.83 USD | ₹65.73B 795.17M USD | 32.71 | ₹155.79 1.88 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,087.95 61.56 USD |
+1
|
₹65.61B 793.76M USD | ₹434.00 5.25 USD | ₹5,010.00 60.61 USD | ₹5,114.65 61.88 USD | ₹65.61B 793.76M USD | 32.65 | ₹155.80 1.88 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,197 13.55 USD |
+1.95
|
¥128B 792.36M USD | ¥142K 878.68 USD | ¥2,160 13.32 USD | ¥2,215 13.66 USD | ¥128B 792.36M USD | 8.37 | ¥262 1.62 USD | ||
Kelly Services
KELYB
US
|
$22.80 — |
+6.05
|
$791.89M — | $7.83K — | $21.50 — | $22.80 — | $791.89M — | 0 | -$7.79 — | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹402.65 4.87 USD |
+2.23
|
₹65.41B 791.33M USD | ₹10.88K 131.63 USD | ₹387.75 4.69 USD | ₹406.00 4.91 USD | ₹65.41B 791.33M USD | 5.11 | ₹78.71 0.95 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,560 52.78 USD |
+4.65
|
¥128B 791.26M USD | ¥38K 233.7 USD | ¥8,260 50.93 USD | ¥8,560 52.78 USD | ¥128B 791.26M USD | 14.36 | ¥596 3.67 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.78 19.37 USD |
-3.29
|
€684.67M 790.34M USD | €1.05K 1.21K USD | €16.78 19.37 USD | €16.78 19.37 USD | €684.67M 790.34M USD | 7.35 | €2.28 2.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,676 16.5 USD |
+5.23
|
¥128B 789.79M USD | ¥81K 496.99 USD | ¥2,569 15.84 USD | ¥2,678 16.51 USD | ¥128B 789.79M USD | 19.59 | ¥137 0.84 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
-0.81
|
€683.58M 789.08M USD | €3.47K 4K USD | €73.40 84.73 USD | €74.40 85.88 USD | €683.58M 789.08M USD | 12.29 | €5.97 6.89 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
+10.44
|
€682.75M 788.12M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.40 0.46 USD | €682.75M 788.12M USD | 10.05 | €0.04 0.05 USD | ||
Cohort plc
C7K.F
DE
|
€14.90 17.2 USD |
+2.05
|
€681.99M 787.25M USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €681.99M 787.25M USD | 25.68 | €0.58 0.67 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.09 8.18 USD |
+1.43
|
€680.07M 785.03M USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €680.07M 785.03M USD | 8.54 | €0.83 0.96 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.38 16.6 USD |
+2.42
|
€678.30M 782.99M USD | €100.00 115.43 USD | €14.08 16.25 USD | €14.60 16.85 USD | €678.30M 782.99M USD | 15.13 | €0.95 1.1 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.80 35.55 USD |
+1.32
|
€671.32M 774.93M USD | €83.00 95.81 USD | €30.80 35.55 USD | €30.80 35.55 USD | €671.32M 774.93M USD | 14.95 | €2.06 2.38 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,100 25.28 USD |
+1.74
|
¥126B 774.25M USD | ¥300K 1.85K USD | ¥4,030 24.85 USD | ¥4,170 25.71 USD | ¥126B 774.25M USD | 16.63 | ¥246 1.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,178 7.26 USD |
+2.08
|
¥125B 771.94M USD | ¥428K 2.64K USD | ¥1,159 7.15 USD | ¥1,178 7.26 USD | ¥125B 771.94M USD | 8.99 | ¥131 0.81 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.80 25.16 USD |
+0.93
|
€667.64M 770.68M USD | €18.00 20.78 USD | €21.80 25.16 USD | €22.20 25.63 USD | €667.64M 770.68M USD | 15.91 | €1.37 1.58 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,309 1.33 USD |
+1.48
|
CLP 754B 765.64M USD | CLP 76K 77.47 USD | CLP 1,298 1.32 USD | CLP 1,324 1.34 USD | CLP 754B 765.64M USD | 18.23 | CLP 72 0.07 USD | ||
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€102.00 117.74 USD |
+3.03
|
€661.64M 763.75M USD | €100.00 115.43 USD | €102.00 117.74 USD | €102.00 117.74 USD | €661.64M 763.75M USD | 15.96 | €6.39 7.38 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,865 11.5 USD |
+3.44
|
¥123B 760.64M USD | ¥146K 902.11 USD | ¥1,821 11.23 USD | ¥1,871 11.54 USD | ¥123B 760.64M USD | 9.88 | ¥189 1.16 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€102.20 117.97 USD |
+2
|
€656.74M 758.09M USD | €6.25K 7.21K USD | €99.30 114.63 USD | €103.80 119.82 USD | €656.74M 758.09M USD | 15.77 | €6.48 7.48 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.17 USD |
+4.38
|
€654.82M 755.88M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €654.82M 755.88M USD | 0 | -€0.01 -0.01 USD | ||
Dexterra
HZNOF
US
|
$12.07 — |
-4.28
|
$754.09M — | $200.00 — | $12.07 — | $12.14 — | $754.09M — | 23.66 | $0.51 — | ||
PHI
PHIG
US
|
$31.00 — |
-0.8
|
$753.61M — | $2.30K — | $30.75 — | $30.75 — | $753.61M — | 0 | $0.00 — | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥122B 753.43M USD | ¥51K 313.86 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 753.43M USD | 13.65 | ¥222 1.37 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,920 42.67 USD |
+1.32
|
¥122B 752.44M USD | ¥92K 569.13 USD | ¥6,750 41.62 USD | ¥6,970 42.98 USD | ¥122B 752.44M USD | 16.83 | ¥411 2.53 USD | ||
FACC AG
1FC.F
DE
|
€14.22 16.41 USD |
+2.89
|
€651.13M 751.63M USD | €50.00 57.72 USD | €13.86 16 USD | €14.22 16.41 USD | €651.13M 751.63M USD | 24.94 | €0.57 0.66 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,175 19.58 USD |
+3.42
|
¥122B 751.6M USD | ¥632K 3.9K USD | ¥3,050 18.81 USD | ¥3,205 19.76 USD | ¥122B 751.6M USD | 34.35 | ¥92 0.57 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.20 15.24 USD |
+1.54
|
€649.87M 750.17M USD | €750.00 865.75 USD | €13.20 15.24 USD | €13.20 15.24 USD | €649.87M 750.17M USD | 7.95 | €1.66 1.92 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.10 17.43 USD |
+2.03
|
€648.80M 748.93M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €648.80M 748.93M USD | 0 | -€0.40 -0.4 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.40 31.63 USD |
+1.48
|
€647.93M 747.93M USD | €673.00 776.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €647.93M 747.93M USD | 913.33 | €0.03 0.03 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€63.40 73.18 USD |
+4.62
|
€646.68M 746.49M USD | €2.95K 3.41K USD | €60.40 69.72 USD | €63.60 73.42 USD | €646.68M 746.49M USD | 9.07 | €6.99 8.07 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $1.00K — | $0.88 — | $0.88 — | $743.66M — | 0 | -$0.07 — | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.20 4.85 USD |
+0.04
|
€641.40M 740.39M USD | €24.56K 28.35K USD | €4.20 4.85 USD | €4.51 5.2 USD | €641.40M 740.39M USD | 0 | -€0.69 -0.7 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.61
|
€641.28M 740.25M USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,500 33.91 USD |
+1.29
|
¥120B 739.19M USD | ¥98K 606.75 USD | ¥5,450 33.61 USD | ¥5,570 34.35 USD | ¥120B 739.19M USD | 14.66 | ¥375 2.31 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,319 1.34 USD |
+1.45
|
CLP 725B 736.25M USD | CLP 115K 116.92 USD | CLP 1,294 1.31 USD | CLP 1,325 1.35 USD | CLP 725B 736.25M USD | 16.77 | CLP 79 0.08 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.53 1.77 USD |
-0.65
|
€637.11M 735.44M USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €637.11M 735.44M USD | 15.29 | €0.10 0.12 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,910 11.78 USD |
+3.47
|
¥119B 734.56M USD | ¥183K 1.13K USD | ¥1,855 11.44 USD | ¥1,910 11.78 USD | ¥119B 734.56M USD | 8.63 | ¥221 1.36 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,396 14.77 USD |
+0.29
|
¥118B 730.14M USD | ¥177K 1.09K USD | ¥2,381 14.68 USD | ¥2,453 15.13 USD | ¥118B 730.14M USD | 9.46 | ¥253 1.56 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.00 71.57 USD |
+2.31
|
€632.40M 730M USD | €100.00 115.43 USD | €60.60 69.95 USD | €62.00 71.57 USD | €632.40M 730M USD | 8.68 | €7.14 8.24 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
Hosiden Corporation
6804.T
JP
|
¥2,398 14.79 USD |
+2.52
|
¥118B 727.97M USD | ¥462K 2.85K USD | ¥2,326 14.34 USD | ¥2,413 14.88 USD | ¥118B 727.97M USD | 6.95 | ¥345 2.13 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥117B 724.26M USD | ¥51K 313.24 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥117B 724.26M USD | 16.01 | ¥264 1.63 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,295 26.48 USD |
+2.63
|
¥117B 723.76M USD | ¥101K 620.93 USD | ¥4,180 25.77 USD | ¥4,315 26.61 USD | ¥117B 723.76M USD | 10.34 | ¥415 2.56 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,637.90 31.91 USD |
+1.87
|
₹59.81B 723.58M USD | ₹627.00 7.59 USD | ₹2,577.05 31.18 USD | ₹2,697.40 32.63 USD | ₹59.81B 723.58M USD | 17.61 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,630.40 31.82 USD |
+1.74
|
₹59.64B 721.53M USD | ₹12.71K 153.73 USD | ₹2,575.00 31.15 USD | ₹2,647.90 32.04 USD | ₹59.64B 721.53M USD | 17.56 | ₹149.78 1.81 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.64 5.36 USD |
0
|
€624.93M 721.38M USD | €104.00 120.05 USD | €4.64 5.36 USD | €4.64 5.36 USD | €624.93M 721.38M USD | 17.18 | €0.27 0.31 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹525.65 6.36 USD |
+0.9
|
₹59.35B 718.01M USD | ₹17.16K 207.61 USD | ₹522.00 6.32 USD | ₹532.65 6.44 USD | ₹59.35B 718.01M USD | 26.41 | ₹19.90 0.24 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.16 4.81 USD |
+2.56
|
€620.29M 716.02M USD | €200.00 230.87 USD | €4.16 4.81 USD | €4.21 4.86 USD | €620.29M 716.02M USD | 0 | -€0.55 -0.6 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,312.10 15.87 USD |
-2.26
|
₹58.99B 713.66M USD | ₹116.33K 1.41K USD | ₹1,297.50 15.7 USD | ₹1,364.60 16.51 USD | ₹58.99B 713.66M USD | 79.13 | ₹16.58 0.2 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,885 30.12 USD |
+1.35
|
¥116B 712.29M USD | ¥152K 936.64 USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥116B 712.29M USD | 821.00 | ¥6 0.04 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,470.00 0.16 USD |
-5.36
|
IDR 11.14T 711.83M USD | IDR 1.60M 102.49 USD | IDR 2,240.00 0.14 USD | IDR 2,560.00 0.16 USD | IDR 11.14T 711.83M USD | 7.53 | IDR 327.75 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.00 55.41 USD |
+0.84
|
€614.70M 709.56M USD | €3.00 3.46 USD | €48.00 55.41 USD | €48.00 55.41 USD | €614.70M 709.56M USD | 20.16 | €2.38 2.75 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥854 5.27 USD |
-0.12
|
¥115B 709.23M USD | ¥199K 1.22K USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥115B 709.23M USD | 17.62 | ¥48 0.3 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.08 0.1 USD |
-17.96
|
€613.29M 707.94M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €613.29M 707.94M USD | 2.81 | €0.03 0.03 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
0
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
James Halstead plc
HSJA.F
DE
|
€1.47 1.7 USD |
+2.08
|
€612.12M 706.6M USD | €2.51K 2.89K USD | €1.47 1.7 USD | €1.47 1.7 USD | €612.12M 706.6M USD | 14.69 | €0.10 0.12 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,650 17.85 USD |
+5.35
|
₩936B 706.54M USD | ₩3K 2.07 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩936B 706.54M USD | 0 | ₩0 0 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹480.40 5.81 USD |
+0.77
|
₹58.32B 705.53M USD | ₹14.49K 175.35 USD | ₹475.05 5.75 USD | ₹487.90 5.9 USD | ₹58.32B 705.53M USD | 20.00 | ₹24.01 0.29 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.85 26.38 USD |
+5.79
|
€611.04M 705.34M USD | €5.26K 6.07K USD | €21.60 24.93 USD | €22.50 25.97 USD | €611.04M 705.34M USD | 0 | -€1.28 -1.4 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,902 17.89 USD |
+0.94
|
¥114B 699.93M USD | ¥82K 507.47 USD | ¥2,874 17.72 USD | ¥2,910 17.94 USD | ¥114B 699.93M USD | 13.85 | ¥209 1.29 USD | ||
PVA TePla AG
TPE.F
DE
|
€29.68 34.26 USD |
+1.44
|
€606.14M 699.69M USD | €95.00 109.66 USD | €29.68 34.26 USD | €29.68 34.26 USD | €606.14M 699.69M USD | 0 | -€0.06 -0.06 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€37.92 43.77 USD |
-1.56
|
€605.90M 699.41M USD | €229.00 264.34 USD | €37.92 43.77 USD | €37.92 43.77 USD | €605.90M 699.41M USD | 59.25 | €0.64 0.74 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,605 22.23 USD |
+2.85
|
¥113B 699.14M USD | ¥51K 315.71 USD | ¥3,535 21.8 USD | ¥3,615 22.29 USD | ¥113B 699.14M USD | 11.57 | ¥312 1.92 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€605.50M 698.94M USD | €0.00 0 USD | €21.60 24.93 USD | €22.40 25.86 USD | €605.50M 698.94M USD | 0 | -€0.36 -0.4 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,213 7.48 USD |
+1
|
¥113B 698.36M USD | ¥224K 1.38K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥113B 698.36M USD | 13.92 | ¥87 0.54 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.60 24.93 USD |
+3.85
|
€604.41M 697.69M USD | €3.70K 4.27K USD | €20.80 24.01 USD | €21.60 24.93 USD | €604.41M 697.69M USD | 22.97 | €0.94 1.09 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,064 12.73 USD |
+1.93
|
¥113B 695.85M USD | ¥109K 674.58 USD | ¥2,032 12.53 USD | ¥2,066 12.74 USD | ¥113B 695.85M USD | 15.73 | ¥131 0.81 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,800 23.43 USD |
+0.26
|
¥112B 693.36M USD | ¥131K 809 USD | ¥3,750 23.12 USD | ¥3,835 23.65 USD | ¥112B 693.36M USD | 13.79 | ¥276 1.7 USD | ||
Calian
CLNFF
US
|
$59.65 — |
0
|
$687.38M — | $100.00 — | $59.21 — | $59.21 — | $687.38M — | 24.95 | $2.39 — | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,105 19.15 USD |
+1.47
|
¥111B 687.21M USD | ¥55K 337.9 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥111B 687.21M USD | 12.83 | ¥242 1.49 USD | ||
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.70 74.69 USD |
-0.15
|
€593.35M 684.92M USD | €100.00 115.43 USD | €64.70 74.69 USD | €64.70 74.69 USD | €593.35M 684.92M USD | 13.36 | €4.84 5.59 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€21.20 24.47 USD |
+2.42
|
€593.22M 684.77M USD | €0.00 0 USD | €20.50 23.66 USD | €21.20 24.47 USD | €593.22M 684.77M USD | 22.55 | €0.94 1.09 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,980 5.27 USD |
+0.29
|
₩901B 680.09M USD | ₩1K 0.8 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩901B 680.09M USD | 0 | ₩0 0 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.92 11.45 USD |
+3.66
|
€588.43M 679.25M USD | €100.00 115.43 USD | €9.74 11.24 USD | €9.92 11.45 USD | €588.43M 679.25M USD | 12.24 | €0.81 0.94 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,815 29.69 USD |
+4.9
|
¥110B 676.81M USD | ¥317K 1.95K USD | ¥4,465 27.53 USD | ¥4,860 29.97 USD | ¥110B 676.81M USD | 67.55 | ¥71 0.44 USD | ||
SIS Limited
SIS.BO
IN
|
₹402.15 4.87 USD |
-0.33
|
₹55.88B 676.09M USD | ₹2.87K 34.7 USD | ₹398.60 4.82 USD | ₹406.65 4.92 USD | ₹55.88B 676.09M USD | 39.31 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹401.50 4.86 USD |
-0.48
|
₹55.79B 675M USD | ₹39.21K 474.35 USD | ₹398.00 4.82 USD | ₹407.35 4.93 USD | ₹55.79B 675M USD | 39.24 | ₹10.23 0.12 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 258.00 25.18 USD |
+1.38
|
SEK 6.89B 672.7M USD | SEK 17.57K 1.71K USD | SEK 255.00 24.89 USD | SEK 261.50 25.53 USD | SEK 6.89B 672.7M USD | 30.17 | SEK 8.55 0.83 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.24M 672.1M USD | €49.00 56.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.24M 672.1M USD | 42.80 | €1.39 1.6 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
