Página 65 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamazen Corporation 8051.T | ¥1,677 11.32 USD |
+0.42
|
¥150B 1.01B USD | ¥152K 1.03K USD | ¥1,666 11.25 USD | ¥1,687 11.39 USD | ¥150B 1.01B USD | 16.77 | ¥100 0.67 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| Yamabiko Corporation 6250.T | ¥3,650 24.64 USD |
+1.81
|
¥149B 1.01B USD | ¥58K 394.22 USD | ¥3,575 24.13 USD | ¥3,660 24.71 USD | ¥149B 1.01B USD | 10.34 | ¥353 2.38 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €36.60 40.01 USD |
+2.23
|
€921.26M 1.01B USD | €230.00 251.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €921.26M 1.01B USD | 457.50 | €0.08 0.09 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
+2.99
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| MBB SE MBB.F | €173.00 189.11 USD |
-0.23
|
€919.69M 1.01B USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €919.69M 1.01B USD | 17.38 | €9.95 10.88 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Deluxe Corporation DL8.F | €20.00 21.86 USD |
+1.01
|
€915.68M 1B USD | €150.00 163.97 USD | €19.50 21.32 USD | €20.00 21.86 USD | €915.68M 1B USD | 10.25 | €1.95 2.13 USD | ||
| Manitou BF SA 0NDA.IL | €21.35 23.34 USD |
+1.64
|
€915.67M 1B USD | €833.00 910.58 USD | €21.35 23.34 USD | €21.40 23.39 USD | €915.67M 1B USD | 9.57 | €2.23 2.44 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,575.00 31.15 USD |
-1.72
|
₹82.63B 999.72M USD | ₹297.00 3.59 USD | ₹2,555.00 30.91 USD | ₹2,629.90 31.82 USD | ₹82.63B 999.72M USD | 8.87 | ₹290.02 3.51 USD | ||
| Finnair Oyj FNNNF | $4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
| BayWa Aktiengesellschaft BYW.DE | €14.25 15.58 USD |
0
|
€914.10M 999.24M USD | €216.00 236.12 USD | €12.50 13.66 USD | €14.25 15.58 USD | €914.10M 999.24M USD | 0 | -€15.52 -16.9 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,607.10 31.54 USD |
-0.75
|
₹82.43B 997.23M USD | ₹11.67K 141.19 USD | ₹2,593.20 31.37 USD | ₹2,679.45 32.42 USD | ₹82.43B 997.23M USD | 22.64 | ₹115.13 1.39 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹398.90 4.83 USD |
-0.46
|
₹82.37B 996.58M USD | ₹12.31K 148.94 USD | ₹390.00 4.72 USD | ₹400.95 4.85 USD | ₹82.37B 996.58M USD | 0 | -₹18.51 -0.2 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,605.00 31.52 USD |
-0.82
|
₹82.36B 996.42M USD | ₹170.12K 2.06K USD | ₹2,590.00 31.33 USD | ₹2,679.00 32.41 USD | ₹82.36B 996.42M USD | 22.65 | ₹115.00 1.39 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Hochiki Corporation 6745.T | ¥1,969 13.29 USD |
+3.36
|
¥147B 991.6M USD | ¥221K 1.49K USD | ¥1,896 12.8 USD | ¥1,983 13.39 USD | ¥147B 991.6M USD | 15.67 | ¥126 0.85 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,218 14.97 USD |
+2.45
|
¥146B 987.26M USD | ¥88K 590.65 USD | ¥2,171 14.65 USD | ¥2,228 15.04 USD | ¥146B 987.26M USD | 9.20 | ¥241 1.63 USD | ||
| Instalco AB (publ) 4IIA.F | €3.36 3.67 USD |
-0.36
|
€901.44M 985.39M USD | €30.00 32.79 USD | €3.36 3.67 USD | €3.36 3.67 USD | €901.44M 985.39M USD | 25.83 | €0.13 0.14 USD | ||
| Sdiptech AB (publ) SDTHF | $25.91 — |
0
|
$984.37M — | $100.00 — | $25.91 — | $25.91 — | $984.37M — | 0 | -$0.13 — | ||
| Genco Shipping & Trading Limited GNU1.F | €20.66 22.58 USD |
-0.86
|
€900.30M 984.15M USD | €150.00 163.97 USD | €20.52 22.43 USD | €20.66 22.58 USD | €900.30M 984.15M USD | 60.76 | €0.34 0.37 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,560 51.03 USD |
+1.2
|
¥146B 983.83M USD | ¥15K 99.23 USD | ¥7,540 50.9 USD | ¥7,600 51.3 USD | ¥146B 983.83M USD | 11.61 | ¥651 4.39 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,726 18.4 USD |
+0.41
|
¥145B 980.29M USD | ¥182K 1.23K USD | ¥2,721 18.37 USD | ¥2,753 18.58 USD | ¥145B 980.29M USD | 11.02 | ¥247 1.67 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,180 14.72 USD |
+0.97
|
¥144B 973.34M USD | ¥147K 990.94 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥144B 973.34M USD | 12.53 | ¥174 1.17 USD | ||
| Valqua, Ltd. 7995.T | ¥8,170 55.15 USD |
+1.49
|
¥144B 971.76M USD | ¥160K 1.08K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥144B 971.76M USD | 28.09 | ¥291 1.96 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Irish Continental Group plc IR5B.SG | €5.64 6.17 USD |
-3.09
|
€888.47M 971.22M USD | €0.00 0 USD | €5.64 6.17 USD | €5.92 6.47 USD | €888.47M 971.22M USD | 12.26 | €0.46 0.5 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,285 22.17 USD |
+1.08
|
¥144B 969.49M USD | ¥65K 441.47 USD | ¥3,280 22.14 USD | ¥3,320 22.41 USD | ¥144B 969.49M USD | 15.72 | ¥209 1.41 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,617.70 19.57 USD |
-0.04
|
₹79.98B 967.57M USD | ₹12.85K 155.46 USD | ₹1,596.30 19.31 USD | ₹1,628.20 19.7 USD | ₹79.98B 967.57M USD | 30.05 | ₹53.83 0.65 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,613.65 19.52 USD |
-0.13
|
₹79.78B 965.15M USD | ₹1.23K 14.82 USD | ₹1,597.95 19.33 USD | ₹1,629.75 19.72 USD | ₹79.78B 965.15M USD | 14.87 | ₹108.50 1.31 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €16.05 17.54 USD |
0
|
€882.47M 964.66M USD | €0.00 0 USD | €16.05 17.54 USD | €16.20 17.71 USD | €882.47M 964.66M USD | 0 | -€0.15 -0.1 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,680 18.09 USD |
+0.75
|
¥142B 960.61M USD | ¥91K 612.93 USD | ¥2,666 18 USD | ¥2,715 18.33 USD | ¥142B 960.61M USD | 9.97 | ¥269 1.81 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$305.00 18.06 USD |
-18.42
|
MX$16.16B 956.77M USD | MX$1.17K 69.22 USD | MX$305.00 18.06 USD | MX$350.00 20.72 USD | MX$16.16B 956.77M USD | 0 | -MX$112.10 -6.6 USD | ||
| Steel Partners Holdings L.P SPLP | $50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
| Scanfil Oyj S0A.MU | €13.34 14.58 USD |
0
|
€874.49M 955.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €874.49M 955.93M USD | 20.84 | €0.64 0.7 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.90 17.38 USD |
-0.63
|
€874.22M 955.64M USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €874.22M 955.64M USD | 0 | -€0.15 -0.1 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 55.75 USD |
0
|
€869.00M 949.93M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €869.00M 949.93M USD | 32.27 | €1.58 1.73 USD | ||
| Nesco Limited NESCO.BO | ₹1,111.90 13.45 USD |
-2.11
|
₹78.34B 947.84M USD | ₹2.37K 28.62 USD | ₹1,111.00 13.44 USD | ₹1,143.55 13.84 USD | ₹78.34B 947.84M USD | 18.97 | ₹58.60 0.71 USD | ||
| Nesco Limited NESCO.NS | ₹1,111.60 13.45 USD |
-1.89
|
₹78.32B 947.58M USD | ₹39.61K 479.15 USD | ₹1,110.10 13.43 USD | ₹1,143.90 13.84 USD | ₹78.32B 947.58M USD | 18.95 | ₹58.63 0.71 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,075 27.51 USD |
+1.24
|
¥140B 947.4M USD | ¥90K 608.2 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥140B 947.4M USD | 10.92 | ¥373 2.52 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,839.00 22.25 USD |
+3.98
|
₹78.21B 946.27M USD | ₹16.85K 203.91 USD | ₹1,715.00 20.75 USD | ₹1,849.00 22.37 USD | ₹78.21B 946.27M USD | 108.68 | ₹16.92 0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,710 38.54 USD |
+2.88
|
¥140B 945.82M USD | ¥282K 1.9K USD | ¥5,610 37.87 USD | ¥5,800 39.15 USD | ¥140B 945.82M USD | 9.40 | ¥607 4.1 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,837.00 22.22 USD |
+3.98
|
₹78.13B 945.24M USD | ₹382.06K 4.62K USD | ₹1,713.00 20.72 USD | ₹1,847.00 22.35 USD | ₹78.13B 945.24M USD | 108.76 | ₹16.89 0.2 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,083 7.31 USD |
0
|
¥140B 942.3M USD | ¥202K 1.36K USD | ¥1,079 7.28 USD | ¥1,094 7.38 USD | ¥140B 942.3M USD | 13.14 | ¥82 0.56 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.77 0.74 USD |
+0.51
|
₹77.88B 942.25M USD | ₹66.70K 806.98 USD | ₹60.12 0.73 USD | ₹60.90 0.74 USD | ₹77.88B 942.25M USD | 9.61 | ₹6.32 0.08 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,510 14.73 USD |
+0.46
|
₩1T 938.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 938.71M USD | 0 | ₩0 0 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹960.65 11.62 USD |
+7.98
|
₹77.42B 936.61M USD | ₹862.74K 10.44K USD | ₹905.00 10.95 USD | ₹994.40 12.03 USD | ₹77.42B 936.61M USD | 87.73 | ₹10.95 0.13 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.98 5.44 USD |
-2.35
|
€854.81M 934.42M USD | €150.00 163.97 USD | €4.80 5.25 USD | €4.98 5.44 USD | €854.81M 934.42M USD | 99.59 | €0.05 0.05 USD | ||
| Technoflex Corporation 3449.T | ¥7,540 50.9 USD |
-5.04
|
¥138B 933.41M USD | ¥107K 724.31 USD | ¥7,250 48.94 USD | ¥7,890 53.26 USD | ¥138B 933.41M USD | 44.44 | ¥170 1.15 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 88.43M 2.49M USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
| Hosiden Corporation 6804.T | ¥2,805 18.93 USD |
-0.78
|
¥138B 932.2M USD | ¥195K 1.32K USD | ¥2,766 18.67 USD | ¥2,834 19.13 USD | ¥138B 932.2M USD | 9.33 | ¥300 2.03 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥9,210 62.17 USD |
+2.91
|
¥138B 932M USD | ¥44K 293.64 USD | ¥8,950 60.42 USD | ¥9,350 63.12 USD | ¥138B 932M USD | 16.20 | ¥568 3.84 USD | ||
| Omnia Holdings Limited OHZ.F | €5.45 5.96 USD |
+0.93
|
€852.07M 931.43M USD | €666.00 728.03 USD | €5.35 5.85 USD | €5.45 5.96 USD | €852.07M 931.43M USD | 14.34 | €0.38 0.42 USD | ||
| Tadano Ltd TN0.SG | €6.20 6.78 USD |
0
|
€851.87M 931.21M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €851.87M 931.21M USD | 8.05 | €0.77 0.84 USD | ||
| Black Diamond BDIMF | $13.55 — |
-2.45
|
$929.61M — | $100.00 — | $13.00 — | $13.00 — | $929.61M — | 38.71 | $0.35 — | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,860 12.56 USD |
-0.05
|
¥138B 929.46M USD | ¥63K 425.94 USD | ¥1,852 12.5 USD | ¥1,888 12.74 USD | ¥138B 929.46M USD | 12.83 | ¥145 0.98 USD | ||
| Sdiptech AB (publ) 938.F | €22.38 24.46 USD |
+2.85
|
€850.26M 929.45M USD | €25.00 27.33 USD | €22.38 24.46 USD | €22.38 24.46 USD | €850.26M 929.45M USD | 0 | -€0.11 -0.1 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.58 0.64 USD |
+1.22
|
€849.74M 928.88M USD | €486.00 531.26 USD | €0.58 0.64 USD | €0.58 0.64 USD | €849.74M 928.88M USD | 8.29 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal CTTOF | $7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.50 16.84 USD |
-1.4
|
NOK 9.65B 925.65M USD | NOK 3.89K 373.26 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.01 — |
0
|
$923.16M — | $100.00 — | $1.05 — | $1.05 — | $923.16M — | 0 | -$0.10 — | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥860 5.81 USD |
+1.3
|
¥137B 922.76M USD | ¥236K 1.59K USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥137B 922.76M USD | 16.23 | ¥53 0.36 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 406 0.41 USD |
-0.06
|
CLP 909B 922.36M USD | CLP 10K 9.8 USD | CLP 405 0.41 USD | CLP 406 0.41 USD | CLP 909B 922.36M USD | 156.11 | CLP 3 0.002 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹416.45 5.04 USD |
-3.35
|
₹76.13B 921.05M USD | ₹40.79K 493.43 USD | ₹410.00 4.96 USD | ₹443.35 5.36 USD | ₹76.13B 921.05M USD | 67.16 | ₹6.20 0.08 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.12 0.13 USD |
+2.65
|
€841.91M 920.32M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 920.32M USD | 5.79 | €0.02 0.02 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.95 8.69 USD |
+1.27
|
€841.13M 919.47M USD | €300.00 327.94 USD | €7.95 8.69 USD | €7.95 8.69 USD | €841.13M 919.47M USD | 10.19 | €0.78 0.85 USD | ||
| DFDS A/S DFDDF | $17.00 — |
0
|
$918.28M — | $2.00K — | $23.00 — | $23.00 — | $918.28M — | 0 | -$0.79 — | ||
| PVA TePla AG TPLKF | $44.85 — |
-10.01
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €167.00 182.55 USD |
-0.89
|
€835.00M 912.77M USD | €130.00 142.11 USD | €167.00 182.55 USD | €167.00 182.55 USD | €835.00M 912.77M USD | 16.29 | €10.25 11.2 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 140.90 13.75 USD |
+0.64
|
SEK 9.34B 911.63M USD | SEK 183.00 17.86 USD | SEK 139.60 13.63 USD | SEK 141.40 13.8 USD | SEK 9.34B 911.63M USD | 10.62 | SEK 13.26 1.29 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,488 16.79 USD |
+0.4
|
¥135B 908.44M USD | ¥60K 407.72 USD | ¥2,483 16.76 USD | ¥2,525 17.04 USD | ¥135B 908.44M USD | 21.78 | ¥114 0.77 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹155.10 1.88 USD |
+0.55
|
₹74.98B 907.15M USD | ₹43.90K 531.1 USD | ₹154.35 1.87 USD | ₹157.40 1.9 USD | ₹74.98B 907.15M USD | 14.54 | ₹10.66 0.13 USD | ||
| Ryerson Holding RYI | $28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
| Chervon Holdings Limited AZ9.F | €1.62 1.77 USD |
-1.82
|
€827.91M 905.01M USD | €103.00 112.59 USD | €1.62 1.77 USD | €1.62 1.77 USD | €827.91M 905.01M USD | 10.12 | €0.16 0.17 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,335 22.51 USD |
0
|
¥134B 902.52M USD | ¥60K 405.69 USD | ¥3,330 22.48 USD | ¥3,385 22.85 USD | ¥134B 902.52M USD | 10.86 | ¥307 2.07 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,923 19.73 USD |
-0.07
|
¥133B 896.75M USD | ¥75K 508.3 USD | ¥2,889 19.5 USD | ¥2,934 19.81 USD | ¥133B 896.75M USD | 13.47 | ¥217 1.46 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 18.90 0.53 USD |
-1.05
|
THB 31.76B 893.61M USD | THB 7.17M 201.66K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.76B 893.61M USD | 9.40 | THB 2.01 0.06 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.49 0.53 USD |
-2.41
|
€816.65M 892.71M USD | €36.00 39.35 USD | €0.49 0.53 USD | €0.49 0.53 USD | €816.65M 892.71M USD | 9.72 | €0.05 0.05 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.60 6.54 USD |
+0.04
|
₹73.31B 886.96M USD | ₹7.97K 96.39 USD | ₹535.20 6.48 USD | ₹549.75 6.65 USD | ₹73.31B 886.96M USD | 20.60 | ₹26.24 0.32 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.21 18.81 USD |
+0.32
|
€810.27M 885.73M USD | €150.00 163.97 USD | €17.21 18.81 USD | €17.21 18.81 USD | €810.27M 885.73M USD | 40.01 | €0.43 0.47 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,863 12.58 USD |
+1.58
|
¥131B 884.56M USD | ¥53K 360.46 USD | ¥1,838 12.41 USD | ¥1,875 12.66 USD | ¥131B 884.56M USD | 10.36 | ¥180 1.21 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,980 6.02 USD |
+2.57
|
₩1T 882.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.85M USD | 0 | ₩0 0 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹537.00 6.5 USD |
-0.69
|
₹72.82B 881.06M USD | ₹245.43K 2.97K USD | ₹535.65 6.48 USD | ₹548.80 6.64 USD | ₹72.82B 881.06M USD | 20.44 | ₹26.26 0.32 USD | ||
| Odfjell SE O7F.F | €10.16 11.11 USD |
+0.4
|
€804.51M 879.44M USD | €10.00 10.93 USD | €10.16 11.11 USD | €10.16 11.11 USD | €804.51M 879.44M USD | 6.12 | €1.66 1.81 USD | ||
| Black Diamond Group Limited 8B8.F | €11.70 12.79 USD |
-0.85
|
€802.69M 877.45M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €802.69M 877.45M USD | 38.99 | €0.30 0.33 USD | ||
| Eastman Kodak Company KODN.F | €8.22 8.99 USD |
-1.32
|
€802.27M 876.99M USD | €1.60K 1.75K USD | €8.22 8.99 USD | €8.22 8.99 USD | €802.27M 876.99M USD | 0 | -€1.61 -1.7 USD | ||
| CRA International, Inc. CR2.F | €124.00 135.55 USD |
+0.81
|
€801.42M 876.06M USD | €60.00 65.59 USD | €121.00 132.27 USD | €124.00 135.55 USD | €801.42M 876.06M USD | 19.96 | €6.21 6.79 USD | ||
| McMillan Shakespeare Limited NMN.F | €11.50 12.57 USD |
+0.88
|
€800.89M 875.49M USD | €150.00 163.97 USD | €11.50 12.57 USD | €11.50 12.57 USD | €800.89M 875.49M USD | 13.06 | €0.88 0.96 USD | ||
| Manitou BF SA 3MU.F | €20.90 22.85 USD |
+0.97
|
€799.79M 874.28M USD | €15.00 16.4 USD | €20.90 22.85 USD | €20.90 22.85 USD | €799.79M 874.28M USD | 11.67 | €1.79 1.96 USD | ||
| PVA TePla AG TPE.F | €39.10 42.74 USD |
-9.11
|
€798.52M 872.89M USD | €1.47K 1.61K USD | €38.70 42.3 USD | €42.24 46.17 USD | €798.52M 872.89M USD | 390.99 | €0.10 0.11 USD | ||
| Shinnihon Corporation 1879.T | ¥2,210 14.92 USD |
+1.05
|
¥129B 872.55M USD | ¥76K 509.65 USD | ¥2,167 14.63 USD | ¥2,219 14.98 USD | ¥129B 872.55M USD | 8.48 | ¥260 1.76 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €59.00 64.49 USD |
+2.61
|
€794.64M 868.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.64M 868.65M USD | 12.99 | €4.54 4.96 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €59.00 64.49 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.64M 868.65M USD | 12.99 | €4.54 4.96 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.17 0.19 USD |
+0.58
|
€792.20M 865.98M USD | €1.46K 1.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €792.20M 865.98M USD | 0 | -€0.02 -0.02 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹929.05 11.24 USD |
-1.09
|
₹71.37B 863.49M USD | ₹1.95K 23.59 USD | ₹925.50 11.2 USD | ₹948.45 11.47 USD | ₹71.37B 863.49M USD | 15.94 | ₹58.25 0.7 USD | ||
| Odfjell SE O7F1.F | €9.97 10.9 USD |
+0.2
|
€789.46M 862.99M USD | €530.00 579.36 USD | €9.97 10.9 USD | €9.97 10.9 USD | €789.46M 862.99M USD | 6.00 | €1.66 1.81 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €58.60 64.06 USD |
0
|
€789.25M 862.76M USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.60 64.06 USD | €789.25M 862.76M USD | 12.90 | €4.54 4.96 USD | ||
| FACC AG 0QW9.IL | €15.86 17.34 USD |
-4.86
|
€788.37M 861.79M USD | €123.00 134.46 USD | €15.82 17.29 USD | €16.30 17.82 USD | €788.37M 861.79M USD | 99.12 | €0.16 0.17 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,860 39.56 USD |
+0.69
|
¥128B 861.46M USD | ¥79K 531.25 USD | ¥5,680 38.34 USD | ¥5,870 39.62 USD | ¥128B 861.46M USD | 25.12 | ¥233 1.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||