Página 65 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNR Constructions Limited KNRCON.BO | $351.55 4.25 USD |
+1.99
|
$98.87B 1.2B USD | $102.38K 1.24K USD | $342.25 4.14 USD | $355 4.29 USD | $98.87B 1.2B USD | 12.71 | $27.64 0.33 USD | |
| Compass Diversified CODI-PA | $24.35 — |
-0.07
|
$1.19B — | $3.15K — | $24.35 — | $24.45 — | $1.19B — | 28.28 | $0.86 — | |
| Hertz Global Holdings, Inc. AZK0.F | $3.56 3.89 USD |
+2.27
|
$1.09B 1.19B USD | $100 109.31 USD | $3.3 3.61 USD | $3.56 3.89 USD | $1.09B 1.19B USD | 22.26 | $0.16 0.17 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $703.4 8.51 USD |
-0.89
|
$98.06B 1.19B USD | $73.04K 883.63 USD | $696.05 8.42 USD | $714.85 8.65 USD | $98.06B 1.19B USD | 41.47 | $16.96 0.21 USD | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
+0.99
|
$1.08B 1.18B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.08B 1.18B USD | 0 | -$1.91 -2.08 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.53 3.86 USD |
-2.49
|
$1.08B 1.18B USD | $810 885.44 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.08B 1.18B USD | 9.28 | $0.38 0.42 USD | |
| Wacker Neuson SE WKRCF | $17.23 — |
0
|
$1.17B — | $200 — | $17.08 — | $17.23 — | $1.17B — | 7.49 | $2.3 — | |
| Nisshinbo Holdings Inc. 3105.T | $1,104.5 7.46 USD |
-1.12
|
$173.53B 1.17B USD | $613.6K 4.14K USD | $1,101 7.43 USD | $1,116 7.53 USD | $173.53B 1.17B USD | 0 | -$151.9 -1.02 USD | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $192 209.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.07B 1.17B USD | 10.07 | $1.42 1.55 USD | |
| Wacker Neuson SE WAC.VI | $15.68 17.14 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $1.07B 1.17B USD | 7.29 | $2.15 2.35 USD | |
| Chudenko Corporation 1941.T | $3,185 21.5 USD |
+0.95
|
$172.65B 1.17B USD | $33.3K 224.78 USD | $3,160 21.33 USD | $3,200 21.6 USD | $172.65B 1.17B USD | 21.75 | $146.39 0.99 USD | |
| Wacker Neuson SE WAC.F | $15.64 17.1 USD |
-0.13
|
$1.06B 1.16B USD | $80 87.45 USD | $15.6 17.05 USD | $15.64 17.1 USD | $1.06B 1.16B USD | 7.27 | $2.15 2.35 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
-2.14
|
$1.06B 1.16B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.06B 1.16B USD | 19.26 | $0.19 0.21 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
0
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
| Alimak Group AB (publ) 2GP.F | $9.88 10.8 USD |
-0.8
|
$1.06B 1.15B USD | $156 170.53 USD | $9.88 10.8 USD | $9.91 10.83 USD | $1.06B 1.15B USD | 23.52 | $0.42 0.46 USD | |
| Open Up Group Inc. 2154.T | $1,969 13.29 USD |
-1.3
|
$170.93B 1.15B USD | $330.4K 2.23K USD | $1,956 13.2 USD | $2,000 13.5 USD | $170.93B 1.15B USD | 16.64 | $118.3 0.8 USD | |
| Pilot Corporation 7846.T | $4,328 29.22 USD |
+1.76
|
$170.42B 1.15B USD | $96.3K 650.05 USD | $4,255 28.72 USD | $4,328 29.22 USD | $170.42B 1.15B USD | 13.40 | $322.8 2.18 USD | |
| ESAB India Limited ESABINDIA.NS | $6,171 74.66 USD |
+2.05
|
$94.99B 1.15B USD | $6.39K 77.36 USD | $5,970.25 72.23 USD | $6,185 74.83 USD | $94.99B 1.15B USD | 58.31 | $105.83 1.28 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,700 2.79 USD |
-0.67
|
$1.52T 1.15B USD | $570.75K 430.82 USD | $3,690 2.79 USD | $3,725 2.81 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.BO | $6,150 74.4 USD |
+1.76
|
$94.67B 1.15B USD | $455 5.5 USD | $5,981.2 72.36 USD | $6,150 74.4 USD | $94.67B 1.15B USD | 58.15 | $105.76 1.28 USD | |
| OSG Corporation OSG.F | $11.2 12.24 USD |
0
|
$1.05B 1.14B USD | $246 268.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 12.72 | $0.88 0.96 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
0
|
$1.05B 1.14B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.14B USD | 12.69 | $0.52 0.57 USD | |
| Sto SE & Co. KGaA STO3.F | $159.2 174.03 USD |
+1.66
|
$1.05B 1.14B USD | $9 9.84 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.05B 1.14B USD | 11.90 | $13.37 14.62 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,730 5.83 USD |
-1.53
|
$1.51T 1.14B USD | $1.47M 1.11K USD | $7,680 5.8 USD | $7,820 5.9 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $3,720 25.11 USD |
-1.2
|
$168.76B 1.14B USD | $288.5K 1.95K USD | $3,695 24.94 USD | $3,815 25.75 USD | $168.76B 1.14B USD | 15.06 | $246.98 1.67 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.84 4.2 USD |
+0.31
|
$1.04B 1.14B USD | $600 655.88 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.04B 1.14B USD | 5.99 | $0.64 0.7 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,127 7.61 USD |
-0.88
|
$168.47B 1.14B USD | $339.8K 2.29K USD | $1,122 7.57 USD | $1,134 7.65 USD | $168.47B 1.14B USD | 11.98 | $94.03 0.63 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Sto SE & Co. KGaA STO3.DE | $161 175.99 USD |
+0.63
|
$1.03B 1.13B USD | $84 91.82 USD | $160 174.9 USD | $161 175.99 USD | $1.03B 1.13B USD | 12.03 | $13.38 14.63 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,145 21.23 USD |
+1.45
|
$166.99B 1.13B USD | $117.9K 795.86 USD | $3,055 20.62 USD | $3,150 21.26 USD | $166.99B 1.13B USD | 36.49 | $86.18 0.58 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.13B — | $1.31K — | $24.78 — | $24.78 — | $1.13B — | 28.47 | $0.87 — | |
| Taikisha Ltd. 1979.T | $5,070 34.22 USD |
-1.36
|
$166.8B 1.13B USD | $111K 749.28 USD | $5,050 34.09 USD | $5,150 34.76 USD | $166.8B 1.13B USD | 10.74 | $471.85 3.19 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $384 56.3 USD |
-0.9
|
$7.68B 1.13B USD | $2 0.29 USD | $384 56.3 USD | $384 56.3 USD | $7.68B 1.13B USD | 10.79 | $35.58 5.22 USD | |
| Bonheur ASA 0DTI.IL | $237.5 22.78 USD |
+0.74
|
$11.73B 1.12B USD | $296 28.39 USD | $237.5 22.78 USD | $237.5 22.78 USD | $11.73B 1.12B USD | 9.35 | $25.39 2.44 USD | |
| Hitachi Zosen Corporation HZS.F | $6.08 6.65 USD |
-1.62
|
$1.02B 1.12B USD | $327 357.46 USD | $6.07 6.64 USD | $6.18 6.76 USD | $1.02B 1.12B USD | 9.21 | $0.66 0.72 USD | |
| Air New Zealand Limited ANZLY | $1.64 — |
0
|
$1.12B — | $3 — | $1.54 — | $1.64 — | $1.12B — | 4.43 | $0.37 — | |
| Simplex Holdings, Inc. 4373.T | $2,849 19.23 USD |
+0.67
|
$165.9B 1.12B USD | $235.7K 1.59K USD | $2,818 19.02 USD | $2,860 19.31 USD | $165.9B 1.12B USD | 27.50 | $103.58 0.7 USD | |
| MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.98 | $1.59 — | |
| JELD-WEN Holding, Inc. 0JW.F | $11.9 13.01 USD |
0
|
$1.02B 1.12B USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.02B 1.12B USD | 0 | -$0.12 -0.1 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
-1.53
|
$1.02B 1.12B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.02B 1.12B USD | 25.04 | $1.03 1.13 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.92 16.31 USD |
0
|
$1.02B 1.11B USD | $25 27.33 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.02B 1.11B USD | 22.95 | $0.65 0.71 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.11B — | $3K — | $0.32 — | $0.33 — | $1.11B — | 4.57 | $0.07 — | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,249.95 15.12 USD |
-0.26
|
$91.91B 1.11B USD | $1.56K 18.84 USD | $1,242.25 15.03 USD | $1,268.1 15.34 USD | $91.91B 1.11B USD | 37.78 | $33.08 0.4 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
-0.78
|
$1.02B 1.11B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Grupa Pracuj S.A. BP8.F | $14.44 15.78 USD |
+0.28
|
$1.02B 1.11B USD | $270 295.15 USD | $14.4 15.74 USD | $14.56 15.92 USD | $1.02B 1.11B USD | 22.21 | $0.65 0.71 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,218 8.22 USD |
-0.16
|
$164.3B 1.11B USD | $208.4K 1.41K USD | $1,204 8.13 USD | $1,222 8.25 USD | $164.3B 1.11B USD | 18.48 | $65.88 0.44 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,245.45 15.07 USD |
-0.69
|
$91.58B 1.11B USD | $28.47K 344.44 USD | $1,242.45 15.03 USD | $1,271.05 15.38 USD | $91.58B 1.11B USD | 37.61 | $33.11 0.4 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+0.55
|
$1.01B 1.1B USD | $5.52K 6.03K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.01B 1.1B USD | 5.22 | $0.07 0.08 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,534 10.35 USD |
+3.93
|
$163.44B 1.1B USD | $444.6K 3K USD | $1,466 9.9 USD | $1,537 10.38 USD | $163.44B 1.1B USD | 5.96 | $257.27 1.74 USD | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,396.8 16.9 USD |
+3.5
|
$90.53B 1.1B USD | $21.26K 257.25 USD | $1,350 16.33 USD | $1,426.55 17.26 USD | $90.53B 1.1B USD | 68.10 | $20.51 0.25 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,670 5.03 USD |
-1.77
|
$1.44T 1.09B USD | $11.2K 8.45 USD | $6,660 5.03 USD | $6,850 5.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Trusco Nakayama Corporation 9830.T | $2,443 16.49 USD |
-1.41
|
$161.09B 1.09B USD | $132.2K 892.39 USD | $2,415 16.3 USD | $2,464 16.63 USD | $161.09B 1.09B USD | 12.29 | $198.74 1.34 USD | |
| Global Ship Lease, Inc. 37H.F | $28.18 30.8 USD |
+1
|
$994.49M 1.09B USD | $340 371.67 USD | $28 30.61 USD | $28.18 30.8 USD | $994.49M 1.09B USD | 3.50 | $8.03 8.78 USD | |
| Aegean Airlines S.A. 32A.F | $10.98 12 USD |
-1.79
|
$989.92M 1.08B USD | $86 94.01 USD | $10.98 12 USD | $10.98 12 USD | $989.92M 1.08B USD | 549.00 | $0.02 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Quess Corp Limited QUESS.BO | $601.45 7.28 USD |
-1.17
|
$89.32B 1.08B USD | $4.91K 59.39 USD | $600 7.26 USD | $609.2 7.37 USD | $89.32B 1.08B USD | 32.30 | $18.62 0.23 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,850 16.49 USD |
-2.46
|
$1.43T 1.08B USD | $312.24K 235.69 USD | $21,800 16.46 USD | $22,750 17.17 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. 5857.T | $2,092 14.12 USD |
+0.63
|
$159.63B 1.08B USD | $220K 1.49K USD | $2,070 13.97 USD | $2,094 14.14 USD | $159.63B 1.08B USD | 20.53 | $101.87 0.69 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,940 26.6 USD |
+2.47
|
$159.49B 1.08B USD | $90.7K 612.25 USD | $3,850 25.99 USD | $3,950 26.66 USD | $159.49B 1.08B USD | 20.37 | $193.4 1.31 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,730 45.43 USD |
+1.05
|
$159.3B 1.08B USD | $54.8K 369.92 USD | $6,590 44.48 USD | $6,730 45.43 USD | $159.3B 1.08B USD | 10.03 | $670.66 4.53 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Comer Industries S.p.A. X5Q.F | $32 34.98 USD |
+1.59
|
$981.03M 1.07B USD | $35 38.26 USD | $31.9 34.87 USD | $32 34.98 USD | $981.03M 1.07B USD | 9.75 | $3.28 3.59 USD | |
| Instalco AB (publ) 4IIA.F | $3.65 3.99 USD |
-0.71
|
$979.91M 1.07B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $979.91M 1.07B USD | 19.18 | $0.19 0.21 USD | |
| Meidensha Corporation MW7.F | $21.4 23.39 USD |
-1.83
|
$978.27M 1.07B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $978.27M 1.07B USD | 14.86 | $1.44 1.57 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18 19.68 USD |
+1.69
|
$976.64M 1.07B USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $976.64M 1.07B USD | 36.00 | $0.5 0.55 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
-1.53
|
$976.52M 1.07B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $976.52M 1.07B USD | 11.72 | $0.55 0.6 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,675 24.81 USD |
+0.55
|
$158.06B 1.07B USD | $109.8K 741.18 USD | $3,650 24.64 USD | $3,700 24.98 USD | $158.06B 1.07B USD | 19.11 | $192.25 1.3 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
0
|
$974.91M 1.07B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.8 1.97 USD | $974.91M 1.07B USD | 16.36 | $0.11 0.12 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.06B — | $100 — | $28 — | $28 — | $1.06B — | 25.45 | $1.1 — | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.34 4.74 USD |
-7.66
|
$971.98M 1.06B USD | $298 325.75 USD | $4.7 5.14 USD | $4.7 5.14 USD | $971.98M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Manitou BF SA 0NDA.IL | $22.65 24.76 USD |
+1.57
|
$971.43M 1.06B USD | $1.7K 1.86K USD | $22.65 24.76 USD | $22.65 24.76 USD | $971.43M 1.06B USD | 10.15 | $2.23 2.44 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $219.2 2.65 USD |
+2.41
|
$87.56B 1.06B USD | $135.47K 1.64K USD | $211.2 2.56 USD | $219.6 2.66 USD | $87.56B 1.06B USD | 66.42 | $3.3 0.04 USD | |
| Nel ASA NLLSY | $18.2 — |
0
|
$1.06B — | $20 — | $18.2 — | $18.2 — | $1.06B — | 0 | -$1.16 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$967.89M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.48 | $1.07 1.17 USD | |
| IPH Limited 1IP.F | $3.86 4.22 USD |
-0.52
|
$965.78M 1.06B USD | $356 389.16 USD | $3.88 4.24 USD | $3.88 4.24 USD | $965.78M 1.06B USD | 25.73 | $0.15 0.16 USD | |
| Glory Ltd. 6457.T | $2,810.5 18.97 USD |
+0.12
|
$156.31B 1.06B USD | $237.9K 1.61K USD | $2,803 18.92 USD | $2,834 19.13 USD | $156.31B 1.06B USD | 5.26 | $533.61 3.6 USD | |
| Westshore Terminals Inv WTSHF | $16.47 — |
0
|
$1.05B — | $16 — | $16.47 — | $16.47 — | $1.05B — | 14.32 | $1.15 — | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
0
|
$964.44M 1.05B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $964.44M 1.05B USD | 14.01 | $1.07 1.17 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $106,100 80.09 USD |
-3.81
|
$1.39T 1.05B USD | $68.79K 51.93 USD | $105,000 79.26 USD | $111,300 84.01 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.6 30.17 USD |
-1.43
|
$960.4M 1.05B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $960.4M 1.05B USD | 25.09 | $1.1 1.2 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7 7.65 USD |
0
|
$960.15M 1.05B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $960.15M 1.05B USD | 18.42 | $0.38 0.42 USD | |
| Colt CZ Group SE CZGZF | $29.78 — |
+15.18
|
$1.05B — | $690 — | $29.78 — | $29.78 — | $1.05B — | 12.00 | $2.48 — | |
| Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.71 | $0.38 — | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $312.45 3.78 USD |
+0.64
|
$86.3B 1.04B USD | $71.65K 866.83 USD | $308 3.73 USD | $316.35 3.83 USD | $86.3B 1.04B USD | 86.79 | $3.6 0.04 USD | |
| Columbus McKinnon Corporation VC3.F | $32.8 35.85 USD |
0
|
$948.41M 1.04B USD | $500 546.57 USD | $32.8 35.85 USD | $32.8 35.85 USD | $948.41M 1.04B USD | 21.86 | $1.5 1.64 USD | |
| James Halstead plc HSJA.F | $2.08 2.27 USD |
+0.97
|
$948.17M 1.04B USD | $225 245.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $948.17M 1.04B USD | 16.00 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.06 13.18 USD |
-0.33
|
$948.16M 1.04B USD | $14 15.3 USD | $12.06 13.18 USD | $12.06 13.18 USD | $948.16M 1.04B USD | 14.88 | $0.81 0.89 USD | |
| Argan, Inc. 1AW.F | $71 77.61 USD |
-0.7
|
$948.16M 1.04B USD | $350 382.6 USD | $71 77.61 USD | $71.5 78.16 USD | $948.16M 1.04B USD | 27.09 | $2.62 2.86 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27.6 30.17 USD |
0
|
$943.97M 1.03B USD | $53 57.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $943.97M 1.03B USD | 19.57 | $1.41 1.54 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.77 1.94 USD |
-1.66
|
$942.96M 1.03B USD | $20 21.86 USD | $1.77 1.94 USD | $1.77 1.94 USD | $942.96M 1.03B USD | 13.64 | $0.13 0.14 USD | |
| Colt CZ Group SE 6QS.F | $26.6 29.08 USD |
-0.37
|
$942.76M 1.03B USD | $611 667.91 USD | $26.7 29.19 USD | $26.7 29.19 USD | $942.76M 1.03B USD | 11.41 | $2.33 2.55 USD | |
| HEG Limited HEG.BO | $2,202.35 26.64 USD |
+0.18
|
$85B 1.03B USD | $7.13K 86.22 USD | $2,187.9 26.47 USD | $2,223.85 26.9 USD | $85B 1.03B USD | 27.29 | $80.68 0.98 USD | |
| James Halstead plc HSJA.SG | $2.12 2.32 USD |
0
|
$939.05M 1.03B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $939.05M 1.03B USD | 16.30 | $0.13 0.14 USD | |
| Badger Infrastructure BADFF | $29.67 — |
0
|
$1.02B — | $100 — | $29.67 — | $29.67 — | $1.02B — | 25.14 | $1.18 — | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
-1.71
|
$934.78M 1.02B USD | $269 294.05 USD | $17.2 18.8 USD | $17.2 18.8 USD | $934.78M 1.02B USD | 17.73 | $0.97 1.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||