Result Page 65 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sto SE & Co. KGaA STO3.DE | $160 174.9 USD |
+1.52
|
$1.08B 1.18B USD | $3.18K 3.47K USD | $157.6 172.28 USD | $160 174.9 USD | $1.08B 1.18B USD | 11.97 | $13.36 14.6 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.18B — | $13.2K — | $1.91 — | $1.91 — | $1.18B — | 0 | -$0.21 — | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Odfjell SE O7F1.F | $12.85 14.05 USD |
-1.53
|
$1.08B 1.18B USD | $340 371.67 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 4.83 | $2.66 2.91 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-1.04
|
$1.08B 1.18B USD | $24 26.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.08B 1.18B USD | 10.27 | $0.37 0.4 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.7 5.14 USD |
-0.42
|
$1.07B 1.17B USD | $298 325.75 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.07B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $344.7 4.17 USD |
-0.99
|
$96.94B 1.17B USD | $256.47K 3.1K USD | $342.7 4.15 USD | $362.5 4.39 USD | $96.94B 1.17B USD | 12.47 | $27.64 0.33 USD | |
| Wacker Neuson SE WKRCF | $17.23 — |
0
|
$1.17B — | $200 — | $17.08 — | $17.23 — | $1.17B — | 7.49 | $2.3 — | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.07B 1.17B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.07B 1.17B USD | 21.39 | $0.25 0.27 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.74 4.09 USD |
+1.63
|
$1.07B 1.17B USD | $261 285.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.07B 1.17B USD | 19.68 | $0.19 0.21 USD | |
| Open Up Group Inc. 2154.T | $1,995 13.47 USD |
+2.84
|
$173.19B 1.17B USD | $207.5K 1.4K USD | $1,940 13.1 USD | $1,996 13.47 USD | $173.19B 1.17B USD | 16.86 | $118.3 0.8 USD | |
| Wacker Neuson SE WAC.VI | $15.68 17.14 USD |
-1.01
|
$1.07B 1.17B USD | $0 0 USD | $15.68 17.14 USD | $15.88 17.36 USD | $1.07B 1.17B USD | 7.29 | $2.15 2.35 USD | |
| Fagerhult Group AB 2F0.F | $5.9 6.45 USD |
-0.34
|
$1.07B 1.17B USD | $715 781.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.07B 1.17B USD | 22.69 | $0.26 0.28 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.48 3.81 USD |
-8.87
|
$1.07B 1.16B USD | $1.15K 1.26K USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.07B 1.16B USD | 21.77 | $0.16 0.17 USD | |
| Wacker Neuson SE WAC.F | $15.66 17.12 USD |
-1.51
|
$1.07B 1.16B USD | $80 87.45 USD | $15.66 17.12 USD | $15.8 17.27 USD | $1.07B 1.16B USD | 7.28 | $2.15 2.35 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.2 28.64 USD |
+0.77
|
$1.06B 1.16B USD | $50 54.66 USD | $26 28.42 USD | $26.2 28.64 USD | $1.06B 1.16B USD | 25.43 | $1.03 1.13 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,850 5.93 USD |
+0.38
|
$1.53T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Tutor Perini Corporation PE2.F | $20.2 22.08 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$1.92 -2.09 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,725 2.81 USD |
+0.4
|
$1.53T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Chudenko Corporation 1941.T | $3,155 21.3 USD |
+0.8
|
$171.03B 1.15B USD | $44K 297.01 USD | $3,135 21.16 USD | $3,190 21.53 USD | $171.03B 1.15B USD | 21.55 | $146.39 0.99 USD | |
| Meidensha Corporation 6508.T | $3,765 25.41 USD |
+0.13
|
$170.81B 1.15B USD | $266K 1.8K USD | $3,735 25.21 USD | $3,795 25.62 USD | $170.81B 1.15B USD | 15.22 | $247.36 1.67 USD | |
| Alimak Group AB (publ) 2GP.F | $9.96 10.89 USD |
-2.35
|
$1.05B 1.15B USD | $156 170.53 USD | $9.95 10.88 USD | $10.24 11.19 USD | $1.05B 1.15B USD | 23.71 | $0.42 0.46 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,137 7.68 USD |
+0.44
|
$169.97B 1.15B USD | $380.3K 2.57K USD | $1,129 7.62 USD | $1,141 7.7 USD | $169.97B 1.15B USD | 12.09 | $94.03 0.63 USD | |
| Taikisha Ltd. 1979.T | $5,140 34.7 USD |
+0.19
|
$169.11B 1.14B USD | $148K 999.04 USD | $5,130 34.63 USD | $5,220 35.24 USD | $169.11B 1.14B USD | 10.89 | $471.85 3.19 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
+1.54
|
$1.04B 1.14B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.04B 1.14B USD | 12.69 | $0.52 0.57 USD | |
| Hitachi Zosen Corporation HZS.F | $6.18 6.76 USD |
+0.49
|
$1.04B 1.14B USD | $327 357.46 USD | $6.07 6.64 USD | $6.18 6.76 USD | $1.04B 1.14B USD | 9.36 | $0.66 0.72 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $387.5 56.82 USD |
-0.13
|
$7.75B 1.14B USD | $278 40.76 USD | $384.5 56.38 USD | $387.5 56.82 USD | $7.75B 1.14B USD | 10.89 | $35.58 5.22 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| OSG Corporation OSG.F | $11.2 12.24 USD |
0
|
$1.03B 1.13B USD | $246 268.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.03B 1.13B USD | 12.72 | $0.88 0.96 USD | |
| Pilot Corporation 7846.T | $4,253 28.71 USD |
+0.21
|
$167.47B 1.13B USD | $102.1K 689.2 USD | $4,214 28.45 USD | $4,288 28.95 USD | $167.47B 1.13B USD | 13.17 | $322.8 2.18 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.83 4.18 USD |
-3.38
|
$1.03B 1.13B USD | $600 655.88 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.03B 1.13B USD | 5.97 | $0.64 0.7 USD | |
| ESAB India Limited ESABINDIA.NS | $6,047.3 73.16 USD |
-0.81
|
$93.2B 1.13B USD | $3.49K 42.19 USD | $6,035 73.01 USD | $6,167 74.61 USD | $93.2B 1.13B USD | 57.00 | $106.08 1.28 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.13B — | $1.31K — | $24.78 — | $24.78 — | $1.13B — | 28.47 | $0.87 — | |
| JELD-WEN Holding, Inc. 0JW.F | $11.9 13.01 USD |
-4.03
|
$1.03B 1.13B USD | $150 163.97 USD | $11.7 12.79 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| ESAB India Limited ESABINDIA.BO | $6,043.65 73.12 USD |
-0.99
|
$93.03B 1.13B USD | $461 5.58 USD | $6,029.85 72.95 USD | $6,152.05 74.43 USD | $93.03B 1.13B USD | 57.23 | $105.6 1.28 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.4 7 USD |
+1.59
|
$1.03B 1.12B USD | $177 193.48 USD | $6.4 7 USD | $6.4 7 USD | $1.03B 1.12B USD | 0 | -$0.89 -0.9 USD | |
| MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.98 | $1.59 — | |
| Aegean Airlines S.A. 32A.F | $11.18 12.22 USD |
+0.54
|
$1.02B 1.12B USD | $86 94.01 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.02B 1.12B USD | 559.00 | $0.02 0.02 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,254.15 15.17 USD |
-1.37
|
$92.32B 1.12B USD | $46.67K 564.61 USD | $1,241.35 15.02 USD | $1,279.65 15.48 USD | $92.32B 1.12B USD | 37.78 | $33.19 0.4 USD | |
| Bonheur ASA 0DTI.IL | $235.75 22.61 USD |
+2.28
|
$11.64B 1.12B USD | $82 7.87 USD | $236 22.64 USD | $237.5 22.78 USD | $11.64B 1.12B USD | 9.28 | $25.39 2.44 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,253.15 15.16 USD |
-1.56
|
$92.14B 1.11B USD | $6.7K 81.08 USD | $1,243.5 15.04 USD | $1,277 15.45 USD | $92.14B 1.11B USD | 37.85 | $33.1 0.4 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 25.45 | $1.1 — | |
| Grupa Pracuj S.A. BP8.MU | $14.92 16.31 USD |
0
|
$1.02B 1.11B USD | $25 27.33 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.02B 1.11B USD | 22.95 | $0.65 0.71 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3599 0.4 USD |
-0.55
|
$1.02B 1.11B USD | $5.52K 6.03K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.02B 1.11B USD | 5.20 | $0.07 0.08 USD | |
| Simplex Holdings, Inc. 4373.T | $2,830 19.1 USD |
+0.53
|
$164.8B 1.11B USD | $169.3K 1.14K USD | $2,808 18.95 USD | $2,864 19.33 USD | $164.8B 1.11B USD | 27.17 | $104.14 0.7 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,790 5.13 USD |
+0.15
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,400 16.91 USD |
-0.44
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.11B — | $3K — | $0.32 — | $0.33 — | $1.11B — | 4.57 | $0.07 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,100 20.93 USD |
+0.16
|
$164.6B 1.11B USD | $156.9K 1.06K USD | $3,085 20.82 USD | $3,130 21.13 USD | $164.6B 1.11B USD | 35.97 | $86.18 0.58 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,220 8.24 USD |
+1.58
|
$164.57B 1.11B USD | $298.6K 2.02K USD | $1,200 8.1 USD | $1,225 8.27 USD | $164.57B 1.11B USD | 18.51 | $65.88 0.44 USD | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sto SE & Co. KGaA STO3.F | $156.6 171.18 USD |
-4.98
|
$1.01B 1.11B USD | $9 9.84 USD | $156.6 171.18 USD | $156.6 171.18 USD | $1.01B 1.11B USD | 11.71 | $13.37 14.62 USD | |
| Trusco Nakayama Corporation 9830.T | $2,478 16.73 USD |
-0.24
|
$163.8B 1.11B USD | $143.6K 969.34 USD | $2,461 16.61 USD | $2,489 16.8 USD | $163.8B 1.11B USD | 12.46 | $198.74 1.34 USD | |
| Air New Zealand Limited ANZLY | $1.64 — |
0
|
$1.1B — | $3 — | $1.54 — | $1.64 — | $1.1B — | 4.43 | $0.37 — | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.55 7.16 USD |
+0.77
|
$1.01B 1.1B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.01B 1.1B USD | 11.90 | $0.55 0.6 USD | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Meidensha Corporation MW7.F | $21.8 23.83 USD |
0
|
$1B 1.1B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.1B USD | 15.03 | $1.45 1.59 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $110,300 83.26 USD |
+1.57
|
$1.45T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $608.55 7.36 USD |
+0.26
|
$90.38B 1.09B USD | $10.64K 128.68 USD | $602 7.28 USD | $618 7.48 USD | $90.38B 1.09B USD | 32.66 | $18.63 0.23 USD | |
| Instalco AB (publ) 4IIA.F | $3.67 4.01 USD |
-4.08
|
$990.26M 1.08B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $990.26M 1.08B USD | 19.32 | $0.19 0.21 USD | |
| Grupa Pracuj S.A. BP8.F | $14.4 15.74 USD |
+0.14
|
$990.26M 1.08B USD | $270 295.15 USD | $14.4 15.74 USD | $14.56 15.92 USD | $990.26M 1.08B USD | 22.15 | $0.65 0.71 USD | |
| Nel ASA NLLSY | $18.2 — |
0
|
$1.08B — | $20 — | $18.2 — | $18.2 — | $1.08B — | 0 | -$1.16 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7 7.65 USD |
+1.45
|
$987.49M 1.08B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $987.49M 1.08B USD | 17.94 | $0.39 0.43 USD | |
| Badger Infrastructure BADFF | $29.67 — |
0
|
$1.08B — | $100 — | $29.67 — | $29.67 — | $1.08B — | 25.14 | $1.18 — | |
| Global Ship Lease, Inc. 37H.F | $27.9 30.5 USD |
+2.65
|
$983.57M 1.08B USD | $170 185.83 USD | $27.9 30.5 USD | $27.9 30.5 USD | $983.57M 1.08B USD | 3.45 | $8.07 8.82 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,655 24.67 USD |
-1.08
|
$158.92B 1.07B USD | $158.2K 1.07K USD | $3,640 24.57 USD | $3,710 25.04 USD | $158.92B 1.07B USD | 19.01 | $192.25 1.3 USD | |
| ARE Holdings, Inc. 5857.T | $2,079 14.03 USD |
+1.07
|
$158.64B 1.07B USD | $189.2K 1.28K USD | $2,058 13.89 USD | $2,079 14.03 USD | $158.64B 1.07B USD | 20.16 | $103.12 0.7 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
+100
|
$978.02M 1.07B USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $978.02M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.8 1.97 USD |
+0.11
|
$973.81M 1.06B USD | $20 21.86 USD | $1.8 1.97 USD | $1.8 1.97 USD | $973.81M 1.06B USD | 13.87 | $0.13 0.14 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,660 44.96 USD |
+1.37
|
$157.64B 1.06B USD | $42.1K 284.19 USD | $6,590 44.48 USD | $6,660 44.96 USD | $157.64B 1.06B USD | 9.79 | $679.99 4.59 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,476 9.96 USD |
+2.29
|
$157.26B 1.06B USD | $332.1K 2.24K USD | $1,432 9.67 USD | $1,476 9.96 USD | $157.26B 1.06B USD | 5.60 | $263.17 1.78 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+5.42
|
$968.26M 1.06B USD | $269 294.05 USD | $16.7 18.26 USD | $17.5 19.13 USD | $968.26M 1.06B USD | 18.04 | $0.97 1.06 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$967.89M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.48 | $1.07 1.17 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,349.6 16.33 USD |
+0.31
|
$87.45B 1.06B USD | $3.6K 43.59 USD | $1,333.25 16.13 USD | $1,370 16.57 USD | $87.45B 1.06B USD | 65.57 | $20.58 0.25 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-2.1
|
$965.26M 1.06B USD | $3 3.28 USD | $28 30.61 USD | $28.4 31.05 USD | $965.26M 1.06B USD | 25.45 | $1.1 1.2 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,845 25.95 USD |
-0.39
|
$156.25B 1.05B USD | $119.7K 808.01 USD | $3,830 25.85 USD | $3,905 26.36 USD | $156.25B 1.05B USD | 19.88 | $193.4 1.31 USD | |
| Glory Ltd. 6457.T | $2,807 18.95 USD |
+1.43
|
$156.11B 1.05B USD | $184.9K 1.25K USD | $2,772 18.71 USD | $2,810 18.97 USD | $156.11B 1.05B USD | 5.18 | $541.19 3.65 USD | |
| Argan, Inc. 1AW.F | $71.5 78.16 USD |
+2.14
|
$961.32M 1.05B USD | $350 382.6 USD | $71 77.61 USD | $71.5 78.16 USD | $961.32M 1.05B USD | 27.18 | $2.63 2.87 USD | |
| IPH Limited 1IP.F | $3.88 4.24 USD |
-1.52
|
$961.22M 1.05B USD | $356 389.16 USD | $3.88 4.24 USD | $3.88 4.24 USD | $961.22M 1.05B USD | 25.86 | $0.15 0.16 USD | |
| Westshore Terminals Inv WTSHF | $16.47 — |
0
|
$1.05B — | $16 — | $16.47 — | $16.47 — | $1.05B — | 14.32 | $1.15 — | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
+0.67
|
$960.24M 1.05B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $960.24M 1.05B USD | 14.01 | $1.07 1.17 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
+2.86
|
$959.58M 1.05B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.8 1.97 USD | $959.58M 1.05B USD | 16.36 | $0.11 0.12 USD | |
| Colt CZ Group SE CZGZF | $29.78 — |
+15.18
|
$1.05B — | $690 — | $29.78 — | $29.78 — | $1.05B — | 12.00 | $2.48 — | |
| Manitou BF SA 0NDA.IL | $22.3 24.38 USD |
-1.44
|
$956.42M 1.05B USD | $4.09K 4.48K USD | $22.65 24.76 USD | $22.65 24.76 USD | $956.42M 1.05B USD | 10.00 | $2.23 2.44 USD | |
| Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.71 | $0.38 — | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.7 19.35 USD |
0
|
$953.22M 1.04B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $953.22M 1.04B USD | 35.39 | $0.5 0.55 USD | |
| Columbus McKinnon Corporation VC3.F | $32.8 35.85 USD |
+0.61
|
$949.52M 1.04B USD | $500 546.57 USD | $32.8 35.85 USD | $32.8 35.85 USD | $949.52M 1.04B USD | 21.72 | $1.51 1.65 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $310.45 3.76 USD |
-1.44
|
$85.75B 1.04B USD | $51.4K 621.83 USD | $309.4 3.74 USD | $317.8 3.84 USD | $85.75B 1.04B USD | 86.47 | $3.59 0.04 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.1 13.23 USD |
0
|
$948.96M 1.04B USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $948.96M 1.04B USD | 14.93 | $0.81 0.89 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $21.5 0.6 USD |
+2.38
|
$36.78B 1.03B USD | $5.21M 146.57K USD | $21.2 0.6 USD | $21.6 0.61 USD | $36.78B 1.03B USD | 25.59 | $0.84 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $214.05 2.59 USD |
-1.36
|
$85.51B 1.03B USD | $362.52K 4.39K USD | $212 2.56 USD | $218.85 2.65 USD | $85.51B 1.03B USD | 64.86 | $3.3 0.04 USD | |
| DIP Corporation 2379.T | $2,830 19.1 USD |
+0.35
|
$153.06B 1.03B USD | $272.1K 1.84K USD | $2,804 18.93 USD | $2,843 19.19 USD | $153.06B 1.03B USD | 17.33 | $163.29 1.1 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
-0.37
|
$942.7M 1.03B USD | $611 667.91 USD | $26.7 29.19 USD | $26.7 29.19 USD | $942.7M 1.03B USD | 11.50 | $2.32 2.54 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
-0.94
|
$939.56M 1.03B USD | $35 38.26 USD | $31.5 34.43 USD | $32 34.98 USD | $939.56M 1.03B USD | 9.60 | $3.28 3.59 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.54 0.58 USD |
+3.88
|
$939.26M 1.03B USD | $3 3.28 USD | $0.54 0.58 USD | $0.54 0.58 USD | $939.26M 1.03B USD | 26.75 | $0.02 0.02 USD | |
| James Halstead plc HSJA.SG | $2.12 2.32 USD |
0
|
$939.08M 1.03B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $939.08M 1.03B USD | 16.30 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||