結果ページ65 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manitou BF SA
0NDA.IL
GB
|
€21.10 24.36 USD |
+1.76
|
€904.95M 1.04B USD | €7.00 8.08 USD | €21.00 24.24 USD | €21.30 24.59 USD | €904.95M 1.04B USD | 9.46 | €2.23 2.57 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.72 23.92 USD |
+1.97
|
€902.92M 1.04B USD | €62.00 71.57 USD | €20.70 23.89 USD | €20.72 23.92 USD | €902.92M 1.04B USD | 60.94 | €0.34 0.39 USD | ||
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.25 | $2.08 — | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,250 42.19 USD |
-8.89
|
¥153B 1.04B USD | ¥811K 5.47K USD | ¥6,240 42.12 USD | ¥6,900 46.58 USD | ¥153B 1.04B USD | 10.29 | ¥607 4.1 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.95 20.72 USD |
+3.28
|
€892.26M 1.03B USD | €390.00 450.19 USD | €17.18 19.83 USD | €18.10 20.89 USD | €892.26M 1.03B USD | 112.18 | €0.16 0.18 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.39 | €0.46 0.53 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€177.50 204.89 USD |
+1.14
|
€887.50M 1.02B USD | €90.00 103.89 USD | €172.50 199.12 USD | €177.50 204.89 USD | €887.50M 1.02B USD | 17.31 | €10.25 11.83 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,637.30 31.91 USD |
+1.2
|
₹84.63B 1.02B USD | ₹515.00 6.23 USD | ₹2,590.00 31.33 USD | ₹2,655.05 32.12 USD | ₹84.63B 1.02B USD | 9.09 | ₹290.08 3.51 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.62 0.72 USD |
+0.81
|
€886.96M 1.02B USD | €1.50K 1.73K USD | €0.62 0.72 USD | €0.62 0.72 USD | €886.96M 1.02B USD | 12.40 | €0.05 0.06 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩33,750 25.48 USD |
-1.89
|
₩1T 1.02B USD | ₩286K 216.01 USD | ₩32,100 24.23 USD | ₩34,550 26.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
PVA TePla AG
TPLKF
US
|
$50.00 — |
0
|
$1.02B — | $100.00 — | $44.85 — | $44.85 — | $1.02B — | 416.66 | $0.12 — | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,455 23.32 USD |
0
|
¥151B 1.02B USD | ¥131K 883.61 USD | ¥3,450 23.29 USD | ¥3,540 23.9 USD | ¥151B 1.02B USD | 16.49 | ¥209 1.41 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.05 18.53 USD |
+0.31
|
€882.47M 1.02B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €882.47M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.12 49.77 USD |
-5.52
|
€880.62M 1.02B USD | €50.00 57.72 USD | €43.12 49.77 USD | €43.88 50.65 USD | €880.62M 1.02B USD | 431.19 | €0.10 0.12 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.00 18.47 USD |
+2.89
|
€879.72M 1.02B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €879.72M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.30 0.49 USD |
-2.26
|
THB 35.89B 1.01B USD | THB 11.35M 319.27K USD | THB 17.30 0.49 USD | THB 17.90 0.5 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,004 13.53 USD |
-1.04
|
¥150B 1.01B USD | ¥660K 4.46K USD | ¥1,988 13.42 USD | ¥2,074 14 USD | ¥150B 1.01B USD | 15.95 | ¥126 0.85 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,150 28.04 USD |
-2.24
|
₩1T 1.01B USD | ₩182K 137.11 USD | ₩35,950 27.14 USD | ₩38,300 28.91 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,448.25 78.01 USD |
+4.73
|
₹83.14B 1.01B USD | ₹2.18K 26.33 USD | ₹6,102.85 73.83 USD | ₹6,464.00 78.2 USD | ₹83.14B 1.01B USD | 40.73 | ₹158.31 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,448.00 78.01 USD |
+4.68
|
₹83.13B 1.01B USD | ₹53.99K 653.21 USD | ₹6,100.00 73.8 USD | ₹6,460.00 78.16 USD | ₹83.13B 1.01B USD | 40.73 | ₹158.30 1.92 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,406 9.49 USD |
-0.64
|
¥149B 1B USD | ¥282K 1.91K USD | ¥1,398 9.44 USD | ¥1,419 9.58 USD | ¥149B 1B USD | 9.66 | ¥145 0.98 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,944.25 23.52 USD |
+0.23
|
₹82.69B 1B USD | ₹6.53K 78.94 USD | ₹1,910.85 23.12 USD | ₹1,970.00 23.83 USD | ₹82.69B 1B USD | 115.59 | ₹16.82 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,943.20 23.51 USD |
+0.03
|
₹82.65B 999.88M USD | ₹96.50K 1.17K USD | ₹1,910.90 23.12 USD | ₹1,970.00 23.83 USD | ₹82.65B 999.88M USD | 115.73 | ₹16.79 0.2 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.52 0.59 USD |
+4.25
|
€865.38M 998.94M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €865.38M 998.94M USD | 10.29 | €0.05 0.06 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
-1.61
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.65 | €5.50 6.35 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.50 8.66 USD |
+4.9
|
€861.41M 994.36M USD | €3.50K 4.04K USD | €7.50 8.66 USD | €7.50 8.66 USD | €861.41M 994.36M USD | 0 | -€2.24 -2.5 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
+1.41
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,226 15.03 USD |
-0.58
|
¥147B 990.82M USD | ¥142K 959.21 USD | ¥2,218 14.97 USD | ¥2,263 15.28 USD | ¥147B 990.82M USD | 9.24 | ¥241 1.63 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,754 18.59 USD |
+2.38
|
¥147B 990.36M USD | ¥551K 3.72K USD | ¥2,677 18.07 USD | ¥2,763 18.65 USD | ¥147B 990.36M USD | 11.13 | ¥247 1.67 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.81 18.25 USD |
-3.77
|
€854.00M 985.8M USD | €5.00 5.77 USD | €15.81 18.25 USD | €15.81 18.25 USD | €854.00M 985.8M USD | 0 | -€0.68 -0.7 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,641.75 19.86 USD |
-0.37
|
₹81.16B 981.96M USD | ₹1.48K 17.94 USD | ₹1,628.00 19.7 USD | ₹1,654.50 20.02 USD | ₹81.16B 981.96M USD | 15.13 | ₹108.50 1.31 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,730 52.18 USD |
+1.58
|
¥145B 980.14M USD | ¥102K 687.18 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥145B 980.14M USD | 43.69 | ¥177 1.19 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,638.30 19.82 USD |
-0.48
|
₹80.99B 979.9M USD | ₹40.54K 490.48 USD | ₹1,624.90 19.66 USD | ₹1,651.70 19.98 USD | ₹80.99B 979.9M USD | 30.48 | ₹53.75 0.65 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,520 50.76 USD |
+1.48
|
¥145B 978.63M USD | ¥46K 307.14 USD | ¥7,350 49.61 USD | ¥7,520 50.76 USD | ¥145B 978.63M USD | 11.55 | ¥651 4.39 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,185 28.25 USD |
-1.18
|
¥144B 972.98M USD | ¥106K 714.18 USD | ¥4,140 27.95 USD | ¥4,260 28.76 USD | ¥144B 972.98M USD | 11.21 | ¥373 2.52 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,138.00 13.77 USD |
+1.93
|
₹80.18B 970.09M USD | ₹50.65K 612.8 USD | ₹1,101.00 13.32 USD | ₹1,144.00 13.84 USD | ₹80.18B 970.09M USD | 19.43 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,137.40 13.76 USD |
+2.02
|
₹80.14B 969.57M USD | ₹1.47K 17.72 USD | ₹1,104.05 13.36 USD | ₹1,141.25 13.81 USD | ₹80.14B 969.57M USD | 19.42 | ₹58.54 0.71 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.70 22.74 USD |
-2.72
|
€837.88M 967.19M USD | €17.00 19.62 USD | €19.70 22.74 USD | €19.70 22.74 USD | €837.88M 967.19M USD | 5.95 | €3.31 3.82 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.75 0.86 USD |
+2.05
|
€837.12M 966.31M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €837.12M 966.31M USD | 8.27 | €0.09 0.1 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,450 15.44 USD |
+1.24
|
₩1T 966.25M USD | ₩257K 193.96 USD | ₩19,870 15 USD | ₩20,450 15.44 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€62.00 71.57 USD |
+6.9
|
€835.05M 963.92M USD | €70.00 80.8 USD | €58.00 66.95 USD | €62.50 72.15 USD | €835.05M 963.92M USD | 13.65 | €4.54 5.24 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.05 — |
0
|
$961.63M — | $1.00K — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,105 7.46 USD |
+0.09
|
¥142B 961.44M USD | ¥250K 1.69K USD | ¥1,100 7.43 USD | ¥1,109 7.49 USD | ¥142B 961.44M USD | 13.39 | ¥83 0.56 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.92 25.3 USD |
-0.09
|
€832.78M 961.31M USD | €25.00 28.86 USD | €21.92 25.3 USD | €21.92 25.3 USD | €832.78M 961.31M USD | 0 | -€0.11 -0.1 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 103.16M 2.9M USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,480 63.99 USD |
-0.73
|
¥142B 959.32M USD | ¥68K 459.69 USD | ¥9,440 63.72 USD | ¥9,790 66.09 USD | ¥142B 959.32M USD | 16.68 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,060 54.41 USD |
+1.26
|
¥142B 958.68M USD | ¥84K 565.67 USD | ¥8,040 54.27 USD | ¥8,240 55.62 USD | ¥142B 958.68M USD | 27.65 | ¥291 1.97 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,673 18.04 USD |
+0.56
|
¥142B 958.1M USD | ¥114K 771.56 USD | ¥2,655 17.92 USD | ¥2,684 18.12 USD | ¥142B 958.1M USD | 9.94 | ¥269 1.81 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
FACC AG
1FC.F
DE
|
€18.08 20.87 USD |
+4.87
|
€827.88M 955.65M USD | €3.06K 3.53K USD | €17.22 19.88 USD | €18.08 20.87 USD | €827.88M 955.65M USD | 30.13 | €0.60 0.69 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 20.20 0.57 USD |
+3.59
|
THB 33.94B 955.07M USD | THB 32.29M 908.5K USD | THB 19.70 0.55 USD | THB 20.70 0.58 USD | THB 33.94B 955.07M USD | 10.04 | THB 2.01 0.06 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹381.65 4.62 USD |
+2.75
|
₹78.81B 953.49M USD | ₹11.76K 142.3 USD | ₹368.10 4.45 USD | ₹384.95 4.66 USD | ₹78.81B 953.49M USD | 0 | -₹18.53 -0.2 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹65.39 0.79 USD |
+4.99
|
₹78.74B 952.57M USD | ₹11.29K 136.54 USD | ₹65.39 0.79 USD | ₹65.39 0.79 USD | ₹78.74B 952.57M USD | 0 | -₹4.32 -0.05 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹477.05 5.77 USD |
+0.69
|
₹78.71B 952.26M USD | ₹57.16K 691.5 USD | ₹467.10 5.65 USD | ₹489.30 5.92 USD | ₹78.71B 952.26M USD | 22.05 | ₹21.63 0.26 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,132 14.39 USD |
-1.66
|
¥141B 951.91M USD | ¥196K 1.33K USD | ¥2,108 14.23 USD | ¥2,185 14.75 USD | ¥141B 951.91M USD | 12.24 | ¥174 1.18 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹476.80 5.77 USD |
+0.65
|
₹78.67B 951.76M USD | ₹491.65K 5.95K USD | ₹466.55 5.64 USD | ₹489.30 5.92 USD | ₹78.67B 951.76M USD | 22.04 | ₹21.63 0.26 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.80 14.33 USD |
0
|
SEK 9.73B 949.8M USD | SEK 0.00 0 USD | SEK 146.30 14.28 USD | SEK 146.30 14.28 USD | SEK 9.73B 949.8M USD | 11.07 | SEK 13.26 1.29 USD | ||
|
Black Diamond
BDIMF
US
|
$13.83 — |
0
|
$948.82M — | $100.00 — | $13.00 — | $13.00 — | $948.82M — | 39.51 | $0.35 — | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.80 13.62 USD |
+0.85
|
€821.79M 948.62M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €821.79M 948.62M USD | 13.40 | €0.88 1.02 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹64.74 0.78 USD |
+5
|
₹77.95B 943.1M USD | ₹7.41K 89.64 USD | ₹64.74 0.78 USD | ₹64.74 0.78 USD | ₹77.95B 943.1M USD | 0 | -₹3.65 -0.04 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.77 0.74 USD |
+0.26
|
₹77.88B 942.25M USD | ₹1.08M 13.09K USD | ₹60.22 0.73 USD | ₹60.90 0.74 USD | ₹77.88B 942.25M USD | 16.07 | ₹3.78 0.05 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.60 21.47 USD |
+0.54
|
€813.20M 938.71M USD | €23.00 26.55 USD | €18.50 21.36 USD | €18.60 21.47 USD | €813.20M 938.71M USD | 16.46 | €1.13 1.3 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,818 19.02 USD |
+1.88
|
¥139B 936.52M USD | ¥361K 2.44K USD | ¥2,791 18.84 USD | ¥2,883 19.46 USD | ¥139B 936.52M USD | 9.37 | ¥301 2.03 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.00 21.97 USD |
+2.69
|
NOK 9.74B 934.32M USD | NOK 44.99K 4.32K USD | NOK 223.50 21.44 USD | NOK 229.00 21.97 USD | NOK 9.74B 934.32M USD | 6.25 | NOK 36.61 3.51 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹567.85 6.87 USD |
-0.44
|
₹77.01B 931.67M USD | ₹254.94K 3.08K USD | ₹564.00 6.82 USD | ₹580.00 7.02 USD | ₹77.01B 931.67M USD | 21.61 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹567.85 6.87 USD |
-0.58
|
₹77.01B 931.67M USD | ₹5.84K 70.65 USD | ₹563.20 6.81 USD | ₹579.20 7.01 USD | ₹77.01B 931.67M USD | 21.65 | ₹26.22 0.32 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.50 16.93 USD |
-3.55
|
NOK 9.70B 930.92M USD | NOK 5.52K 529.14 USD | NOK 179.50 17.22 USD | NOK 185.00 17.75 USD | NOK 9.70B 930.92M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.62 13.41 USD |
0
|
€800.60M 924.16M USD | €0.00 0 USD | €11.62 13.41 USD | €11.62 13.41 USD | €800.60M 924.16M USD | 14.52 | €0.80 0.92 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.66 5.38 USD |
-2.1
|
€799.88M 923.33M USD | €150.00 173.15 USD | €4.66 5.38 USD | €4.68 5.4 USD | €799.88M 923.33M USD | 93.20 | €0.05 0.06 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.55 8.72 USD |
-0.66
|
€798.81M 922.1M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €798.81M 922.1M USD | 9.67 | €0.78 0.9 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.75 23.95 USD |
0
|
€794.05M 916.6M USD | €15.00 17.32 USD | €20.75 23.95 USD | €20.75 23.95 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,380 7.08 USD |
-6.57
|
₩1T 916.11M USD | ₩4K 3.26 USD | ₩9,380 7.08 USD | ₩10,100 7.62 USD | ₩1T 916.11M USD | 0 | ₩0 0 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-2.68
|
€791.64M 913.82M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €791.64M 913.82M USD | 0 | -€1.37 -1.5 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,375 22.78 USD |
+1.2
|
¥135B 913.34M USD | ¥59K 398.94 USD | ¥3,335 22.51 USD | ¥3,390 22.88 USD | ¥135B 913.34M USD | 10.99 | ¥307 2.07 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥851 5.74 USD |
-0.58
|
¥135B 913.11M USD | ¥522K 3.53K USD | ¥843 5.69 USD | ¥854 5.76 USD | ¥135B 913.11M USD | 16.05 | ¥53 0.36 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.98 6.9 USD |
+0.42
|
€791.02M 913.11M USD | €3.00K 3.46K USD | €5.98 6.9 USD | €5.98 6.9 USD | €791.02M 913.11M USD | 15.72 | €0.38 0.44 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.48 13.25 USD |
-1.03
|
€790.95M 913.02M USD | €1.50K 1.73K USD | €11.48 13.25 USD | €11.48 13.25 USD | €790.95M 913.02M USD | 14.34 | €0.80 0.92 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.08 9.32 USD |
-2.3
|
€788.12M 909.75M USD | €1.60K 1.84K USD | €8.08 9.32 USD | €8.08 9.32 USD | €788.12M 909.75M USD | 0 | -€1.61 -1.8 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
+1.3
|
€786.20M 907.54M USD | €5.57K 6.42K USD | €3.12 3.6 USD | €3.12 3.6 USD | €786.20M 907.54M USD | 14.85 | €0.21 0.24 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,958 19.97 USD |
+0.78
|
¥134B 907.48M USD | ¥109K 737.81 USD | ¥2,922 19.72 USD | ¥2,971 20.06 USD | ¥134B 907.48M USD | 13.64 | ¥217 1.46 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.12 15.14 USD |
-0.53
|
€784.37M 905.43M USD | €350.00 404.02 USD | €13.12 15.14 USD | €13.12 15.14 USD | €784.37M 905.43M USD | 17.03 | €0.77 0.89 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
-0.92
|
€783.85M 904.83M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €783.85M 904.83M USD | 5.40 | €0.02 0.02 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹408.85 4.95 USD |
-3.7
|
₹74.74B 904.24M USD | ₹32.44K 392.51 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.74B 904.24M USD | 65.94 | ₹6.20 0.08 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,904 12.85 USD |
+2.15
|
¥134B 904.03M USD | ¥194K 1.31K USD | ¥1,873 12.64 USD | ¥1,904 12.85 USD | ¥134B 904.03M USD | 10.62 | ¥179 1.21 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.18 4.82 USD |
+0.48
|
€782.65M 903.44M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.18 4.82 USD | €782.65M 903.44M USD | 41.75 | €0.10 0.12 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.40 13.16 USD |
+1.79
|
€782.11M 902.81M USD | €19.00 21.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €782.11M 902.81M USD | 37.99 | €0.30 0.35 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 396 0.4 USD |
+0.1
|
CLP 887B 901M USD | CLP 0 0 USD | CLP 396 0.4 USD | CLP 396 0.4 USD | CLP 887B 901M USD | 154.28 | CLP 3 0.002 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
-0.74
|
€777.39M 897.37M USD | €31.00 35.78 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,503 16.9 USD |
-1.77
|
¥133B 897.14M USD | ¥253K 1.71K USD | ¥2,501 16.88 USD | ¥2,568 17.33 USD | ¥133B 897.14M USD | 3.72 | ¥672 4.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||