結果ページ65 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hochiki Corporation
6745.T
JP
|
¥2,047 13.82 USD |
+1.09
|
¥153B 1.03B USD | ¥37K 251.11 USD | ¥2,032 13.72 USD | ¥2,074 14 USD | ¥153B 1.03B USD | 16.29 | ¥126 0.85 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.74 23.94 USD |
-1.96
|
€889.30M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €889.30M 1.03B USD | 9.29 | €2.23 2.57 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.7 USD |
+0.83
|
€889.23M 1.03B USD | €486.00 561.01 USD | €0.61 0.7 USD | €0.61 0.7 USD | €889.23M 1.03B USD | 8.68 | €0.07 0.08 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.43 18.97 USD |
+0.49
|
€887.49M 1.02B USD | €5.00 5.77 USD | €16.43 18.97 USD | €16.43 18.97 USD | €887.49M 1.02B USD | 0 | -€0.68 -0.7 USD | ||
STX Engine Co.,Ltd.
077970.KS
KR
|
₩33,800 25.51 USD |
-1.75
|
₩1T 1.02B USD | ₩36K 27.02 USD | ₩33,600 25.36 USD | ₩34,550 26.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,650 28.42 USD |
-0.92
|
₩1T 1.02B USD | ₩982 0.74 USD | ₩37,500 28.31 USD | ₩38,300 28.91 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.32 23.46 USD |
-3.24
|
€885.49M 1.02B USD | €2.00 2.31 USD | €20.16 23.27 USD | €20.32 23.46 USD | €885.49M 1.02B USD | 59.76 | €0.34 0.39 USD | ||
PVA TePla AG
TPLKF
US
|
$50.00 — |
+11.48
|
$1.02B — | $100.00 — | $44.85 — | $44.85 — | $1.02B — | 416.66 | $0.12 — | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.62 0.71 USD |
-2.38
|
€879.81M 1.02B USD | €1.50K 1.73K USD | €0.62 0.71 USD | €0.62 0.71 USD | €879.81M 1.02B USD | 12.30 | €0.05 0.06 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€16.00 18.47 USD |
+2.89
|
€879.72M 1.02B USD | €0.00 0 USD | €15.70 18.12 USD | €16.40 18.93 USD | €879.72M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,675 24.81 USD |
-0.27
|
¥150B 1.01B USD | ¥13K 88.43 USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥150B 1.01B USD | 10.41 | ¥353 2.38 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€175.50 202.59 USD |
+0.29
|
€877.50M 1.01B USD | €90.00 103.89 USD | €171.50 197.97 USD | €176.00 203.16 USD | €877.50M 1.01B USD | 17.12 | €10.25 11.83 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.20 42.94 USD |
-1.59
|
€876.64M 1.01B USD | €371.00 428.26 USD | €37.20 42.94 USD | €37.20 42.94 USD | €876.64M 1.01B USD | 6.76 | €5.50 6.35 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,606.00 31.53 USD |
<0.01
|
₹83.63B 1.01B USD | ₹221.00 2.67 USD | ₹2,590.00 31.33 USD | ₹2,649.00 32.05 USD | ₹83.63B 1.01B USD | 8.98 | ₹290.08 3.51 USD | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,410 9.52 USD |
-0.35
|
¥149B 1.01B USD | ¥60K 405.69 USD | ¥1,398 9.44 USD | ¥1,419 9.58 USD | ¥149B 1.01B USD | 9.69 | ¥145 0.98 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,942.60 23.5 USD |
+1.36
|
₹82.62B 999.57M USD | ₹186.30K 2.25K USD | ₹1,889.40 22.86 USD | ₹1,990.00 24.08 USD | ₹82.62B 999.57M USD | 115.69 | ₹16.79 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,939.80 23.47 USD |
+1.07
|
₹82.50B 998.13M USD | ₹14.37K 173.84 USD | ₹1,891.05 22.88 USD | ₹1,988.00 24.05 USD | ₹82.50B 998.13M USD | 115.32 | ₹16.82 0.2 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.38 20.06 USD |
+1.05
|
€863.92M 997.26M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €863.92M 997.26M USD | 108.62 | €0.16 0.18 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,240 15.12 USD |
+0.04
|
¥148B 997.06M USD | ¥10K 64.13 USD | ¥2,240 15.12 USD | ¥2,263 15.28 USD | ¥148B 997.06M USD | 9.29 | ¥241 1.63 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.25 23.38 USD |
-1.22
|
€861.27M 994.19M USD | €17.00 19.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €861.27M 994.19M USD | 6.11 | €3.31 3.82 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.55 17.95 USD |
0
|
€854.98M 986.93M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,647.85 19.94 USD |
+1.08
|
₹81.47B 985.61M USD | ₹2.08K 25.14 USD | ₹1,630.30 19.72 USD | ₹1,665.00 20.14 USD | ₹81.47B 985.61M USD | 15.18 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,646.20 19.92 USD |
+1.14
|
₹81.38B 984.62M USD | ₹17.85K 216 USD | ₹1,630.70 19.73 USD | ₹1,667.70 20.18 USD | ₹81.38B 984.62M USD | 30.62 | ₹53.75 0.65 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,050 7.59 USD |
+0.1
|
₩1T 981.54M USD | ₩136 0.1 USD | ₩10,040 7.58 USD | ₩10,050 7.59 USD | ₩1T 981.54M USD | 0 | ₩0 0 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€49.80 57.49 USD |
-3.3
|
€848.55M 979.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €848.55M 979.51M USD | 31.51 | €1.58 1.82 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,720 52.11 USD |
+1.45
|
¥145B 978.87M USD | ¥16K 107.33 USD | ¥7,680 51.84 USD | ¥7,790 52.58 USD | ¥145B 978.87M USD | 43.64 | ¥177 1.19 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,210 28.42 USD |
-0.59
|
¥145B 978.79M USD | ¥21K 143.11 USD | ¥4,195 28.32 USD | ¥4,260 28.76 USD | ¥145B 978.79M USD | 11.28 | ¥373 2.52 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,600 64.8 USD |
+0.52
|
¥144B 971.46M USD | ¥7K 47.93 USD | ¥9,480 63.99 USD | ¥9,790 66.09 USD | ¥144B 971.46M USD | 16.89 | ¥568 3.84 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,172 14.66 USD |
+0.18
|
¥144B 969.77M USD | ¥10K 64.8 USD | ¥2,167 14.63 USD | ¥2,185 14.75 USD | ¥144B 969.77M USD | 12.47 | ¥174 1.18 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,140 54.95 USD |
+2.26
|
¥143B 968.19M USD | ¥15K 99.23 USD | ¥8,040 54.27 USD | ¥8,200 55.35 USD | ¥143B 968.19M USD | 27.93 | ¥291 1.97 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 183.00 17.55 USD |
+3.98
|
NOK 10.06B 965.21M USD | NOK 12.05K 1.16K USD | NOK 174.00 16.69 USD | NOK 184.50 17.7 USD | NOK 10.06B 965.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,680 18.09 USD |
-0.37
|
¥143B 963.75M USD | ¥39K 261.91 USD | ¥2,679 18.08 USD | ¥2,700 18.23 USD | ¥143B 963.75M USD | 10.83 | ¥247 1.67 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.94 25.33 USD |
-3.43
|
€833.54M 962.19M USD | €25.00 28.86 USD | €21.94 25.33 USD | €21.94 25.33 USD | €833.54M 962.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.05 — |
0
|
$961.63M — | $1.00K — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,160.00 74.53 USD |
+0.06
|
₹79.42B 960.86M USD | ₹6.75K 81.64 USD | ₹6,135.50 74.23 USD | ₹6,299.50 76.21 USD | ₹79.42B 960.86M USD | 38.91 | ₹158.30 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,157.05 74.49 USD |
-0.16
|
₹79.38B 960.4M USD | ₹827.00 10.01 USD | ₹6,127.15 74.13 USD | ₹6,232.60 75.4 USD | ₹79.38B 960.4M USD | 38.89 | ₹158.31 1.92 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 34.12B 960.01M USD | THB 123.25M 3.47M USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,103 7.45 USD |
-0.09
|
¥142B 959.7M USD | ¥18K 118.13 USD | ¥1,101 7.43 USD | ¥1,109 7.49 USD | ¥142B 959.7M USD | 13.36 | ¥83 0.56 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,370 49.75 USD |
-0.54
|
¥142B 959.11M USD | ¥3K 22.28 USD | ¥7,360 49.68 USD | ¥7,480 50.49 USD | ¥142B 959.11M USD | 11.32 | ¥651 4.39 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.49 0.57 USD |
-1.2
|
€830.10M 958.21M USD | €36.00 41.56 USD | €0.49 0.57 USD | €0.49 0.57 USD | €830.10M 958.21M USD | 9.87 | €0.05 0.06 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,666 18 USD |
+0.3
|
¥142B 955.59M USD | ¥14K 94.5 USD | ¥2,655 17.92 USD | ¥2,683 18.11 USD | ¥142B 955.59M USD | 9.91 | ¥269 1.81 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,200 15.25 USD |
0
|
₩1T 954.44M USD | ₩25K 18.74 USD | ₩19,870 15 USD | ₩20,200 15.25 USD | ₩1T 954.44M USD | 0 | ₩0 0 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,116.40 13.51 USD |
+0.02
|
₹78.66B 951.67M USD | ₹69.45K 840.25 USD | ₹1,087.20 13.15 USD | ₹1,120.30 13.55 USD | ₹78.66B 951.67M USD | 19.06 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,114.90 13.49 USD |
-0.09
|
₹78.56B 950.39M USD | ₹4.02K 48.62 USD | ₹1,090.50 13.19 USD | ₹1,118.80 13.54 USD | ₹78.56B 950.39M USD | 19.04 | ₹58.54 0.71 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.80 14.33 USD |
-0.44
|
SEK 9.73B 949.8M USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.73B 949.8M USD | 11.07 | SEK 13.26 1.29 USD | ||
|
Black Diamond
BDIMF
US
|
$13.83 — |
0
|
$948.82M — | $100.00 — | $13.00 — | $13.00 — | $948.82M — | 39.51 | $0.35 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.15 8.25 USD |
+2.14
|
€821.22M 947.96M USD | €3.50K 4.04K USD | €7.15 8.25 USD | €7.15 8.25 USD | €821.22M 947.96M USD | 0 | -€2.24 -2.5 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.73 0.84 USD |
-4.58
|
€820.26M 946.86M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €820.26M 946.86M USD | 8.11 | €0.09 0.1 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹473.80 5.73 USD |
+6.7
|
₹78.17B 945.77M USD | ₹505.22K 6.11K USD | ₹460.00 5.57 USD | ₹507.55 6.14 USD | ₹78.17B 945.77M USD | 21.90 | ₹21.63 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹473.70 5.73 USD |
+6.62
|
₹78.16B 945.57M USD | ₹5.93M 71.76K USD | ₹463.00 5.6 USD | ₹508.45 6.15 USD | ₹78.16B 945.57M USD | 21.90 | ₹21.63 0.26 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.76 5.49 USD |
-5.74
|
€817.04M 943.14M USD | €150.00 173.15 USD | €4.76 5.49 USD | €4.78 5.52 USD | €817.04M 943.14M USD | 95.20 | €0.05 0.06 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
+0.86
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.61 0.73 USD |
+0.56
|
₹77.68B 939.77M USD | ₹47.76K 577.8 USD | ₹60.20 0.73 USD | ₹60.62 0.73 USD | ₹77.68B 939.77M USD | 16.03 | ₹3.78 0.05 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.20 12.93 USD |
-4.27
|
€813.43M 938.97M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €813.43M 938.97M USD | 0 | -€1.37 -1.5 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹424.55 5.14 USD |
-1.01
|
₹77.61B 938.97M USD | ₹21.49K 259.99 USD | ₹420.55 5.09 USD | ₹431.90 5.23 USD | ₹77.61B 938.97M USD | 68.47 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.15 6.91 USD |
+4.04
|
₹77.46B 937.09M USD | ₹42.76K 517.36 USD | ₹548.00 6.63 USD | ₹583.65 7.06 USD | ₹77.46B 937.09M USD | 21.78 | ₹26.22 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹570.35 6.9 USD |
+3.76
|
₹77.35B 935.77M USD | ₹965.72K 11.68K USD | ₹550.20 6.66 USD | ₹583.60 7.06 USD | ₹77.35B 935.77M USD | 21.71 | ₹26.27 0.32 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,810 18.97 USD |
+1.59
|
¥138B 933.86M USD | ¥36K 245.71 USD | ¥2,791 18.84 USD | ¥2,829 19.1 USD | ¥138B 933.86M USD | 9.34 | ¥301 2.03 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.50 21.36 USD |
+2.21
|
€808.83M 933.66M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €808.83M 933.66M USD | 16.37 | €1.13 1.3 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.27 9.54 USD |
+2.48
|
€806.66M 931.16M USD | €1.60K 1.84K USD | €8.27 9.54 USD | €8.27 9.54 USD | €806.66M 931.16M USD | 0 | -€1.61 -1.8 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.60 8.77 USD |
0
|
€804.10M 928.2M USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €804.10M 928.2M USD | 9.74 | €0.78 0.9 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹371.45 4.49 USD |
-1.42
|
₹76.70B 928M USD | ₹6.45K 78.08 USD | ₹370.10 4.48 USD | ₹378.35 4.58 USD | ₹76.70B 928M USD | 0 | -₹18.53 -0.2 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.62 13.41 USD |
+5.25
|
€800.60M 924.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.60M 924.16M USD | 14.52 | €0.80 0.92 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.60 13.39 USD |
+7.21
|
€799.22M 922.57M USD | €1.50K 1.73K USD | €11.60 13.39 USD | €11.60 13.39 USD | €799.22M 922.57M USD | 14.50 | €0.80 0.92 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 32.77B 921.97M USD | THB 6.89M 193.73K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.75 23.95 USD |
-0.48
|
€794.05M 916.6M USD | €15.00 17.32 USD | €20.75 23.95 USD | €20.75 23.95 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-2.68
|
€791.11M 913.2M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €791.11M 913.2M USD | 5.45 | €0.02 0.02 USD | ||
FACC AG
1FC.F
DE
|
€17.24 19.9 USD |
0
|
€789.42M 911.25M USD | €1.73K 2K USD | €17.24 19.9 USD | €17.48 20.18 USD | €789.42M 911.25M USD | 28.73 | €0.60 0.69 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.19 15.23 USD |
+0.15
|
€788.56M 910.26M USD | €350.00 404.02 USD | €13.19 15.23 USD | €13.19 15.23 USD | €788.56M 910.26M USD | 17.12 | €0.77 0.89 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€122.00 140.83 USD |
-2.4
|
€788.49M 910.18M USD | €60.00 69.26 USD | €122.00 140.83 USD | €126.00 145.45 USD | €788.49M 910.18M USD | 19.61 | €6.22 7.18 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.00 21.39 USD |
-2.19
|
NOK 9.48B 909.84M USD | NOK 11.78K 1.13K USD | NOK 225.00 21.58 USD | NOK 230.50 22.11 USD | NOK 9.48B 909.84M USD | 6.09 | NOK 36.61 3.51 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.95 6.87 USD |
-0.34
|
€787.71M 909.29M USD | €3.00K 3.46K USD | €5.95 6.87 USD | €5.95 6.87 USD | €787.71M 909.29M USD | 15.65 | €0.38 0.44 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,355 22.65 USD |
+0.6
|
¥134B 907.93M USD | ¥7K 44.55 USD | ¥3,335 22.51 USD | ¥3,380 22.82 USD | ¥134B 907.93M USD | 10.93 | ¥307 2.07 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥846 5.71 USD |
-1.17
|
¥134B 907.74M USD | ¥116K 785.73 USD | ¥844 5.7 USD | ¥854 5.76 USD | ¥134B 907.74M USD | 15.96 | ¥53 0.36 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹62.28 0.75 USD |
+4.99
|
₹74.99B 907.26M USD | ₹5.99K 72.41 USD | ₹62.28 0.75 USD | ₹62.28 0.75 USD | ₹74.99B 907.26M USD | 0 | -₹4.32 -0.05 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.95 1.87 USD |
+0.23
|
₹74.91B 906.27M USD | ₹102.24K 1.24K USD | ₹154.70 1.87 USD | ₹158.00 1.91 USD | ₹74.91B 906.27M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€272.00 313.98 USD |
+0.74
|
€783.15M 904.01M USD | €31.00 35.78 USD | €268.00 309.36 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.86 | €21.14 24.4 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,518 17 USD |
-1.18
|
¥134B 902.52M USD | ¥49K 328.06 USD | ¥2,514 16.97 USD | ¥2,568 17.33 USD | ¥134B 902.52M USD | 3.74 | ¥672 4.54 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€58.00 66.95 USD |
-7.2
|
€781.17M 901.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 396 0.4 USD |
+0.1
|
CLP 887B 901M USD | CLP 15K 15.36 USD | CLP 396 0.4 USD | CLP 396 0.4 USD | CLP 887B 901M USD | 154.28 | CLP 3 0.002 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.16 4.8 USD |
+0.36
|
€778.90M 899.11M USD | €3.56K 4.1K USD | €4.02 4.63 USD | €4.16 4.8 USD | €778.90M 899.11M USD | 41.55 | €0.10 0.12 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹61.66 0.75 USD |
+4.99
|
₹74.24B 898.23M USD | ₹8.00K 96.84 USD | ₹61.66 0.75 USD | ₹61.66 0.75 USD | ₹74.24B 898.23M USD | 0 | -₹3.65 -0.04 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.50 19.05 USD |
-1.52
|
€777.07M 896.99M USD | €315.00 363.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €777.07M 896.99M USD | 38.37 | €0.43 0.5 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,923 19.73 USD |
-0.41
|
¥133B 896.75M USD | ¥23K 153.23 USD | ¥2,922 19.72 USD | ¥2,971 20.06 USD | ¥133B 896.75M USD | 13.48 | ¥217 1.46 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,887 12.74 USD |
+1.24
|
¥133B 895.96M USD | ¥14K 91.13 USD | ¥1,880 12.69 USD | ¥1,904 12.85 USD | ¥133B 895.96M USD | 10.53 | ¥179 1.21 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.08 3.56 USD |
0
|
€776.12M 895.9M USD | €5.57K 6.42K USD | €3.08 3.56 USD | €3.08 3.56 USD | €776.12M 895.9M USD | 14.66 | €0.21 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||