결과 페이지 65 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.36 23.5 USD |
-1.55
|
€887.23M 1.02B USD | €2.00 2.31 USD | €20.36 23.5 USD | €20.42 23.57 USD | €887.23M 1.02B USD | 59.88 | €0.34 0.39 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.40 43.17 USD |
-3.11
|
€881.35M 1.02B USD | €371.00 428.26 USD | €37.40 43.17 USD | €37.40 43.17 USD | €881.35M 1.02B USD | 6.75 | €5.54 6.4 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€41.40 47.79 USD |
-5.91
|
€880.79M 1.02B USD | €203.00 234.33 USD | €41.40 47.79 USD | €41.40 47.79 USD | €880.79M 1.02B USD | 29.36 | €1.41 1.63 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,041.15 12.6 USD |
+0.17
|
₹83.90B 1.02B USD | ₹386.47K 4.68K USD | ₹1,001.65 12.12 USD | ₹1,066.00 12.9 USD | ₹83.90B 1.02B USD | 95.43 | ₹10.91 0.13 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,600.85 31.47 USD |
+1.87
|
₹83.46B 1.01B USD | ₹604.00 7.31 USD | ₹2,573.10 31.13 USD | ₹2,630.00 31.82 USD | ₹83.46B 1.01B USD | 8.96 | ₹290.02 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹859.55 10.4 USD |
-0.32
|
₹83.17B 1.01B USD | ₹45.03K 544.78 USD | ₹851.55 10.3 USD | ₹869.20 10.52 USD | ₹83.17B 1.01B USD | 9.24 | ₹93.00 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹859.20 10.39 USD |
-0.27
|
₹83.14B 1.01B USD | ₹883.00 10.68 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.14B 1.01B USD | 9.23 | ₹93.05 1.13 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.50 6.35 USD |
-3.51
|
€860.59M 993.41M USD | €30.00 34.63 USD | €5.50 6.35 USD | €5.50 6.35 USD | €860.59M 993.41M USD | 12.22 | €0.45 0.52 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.65 18.07 USD |
+0.64
|
€860.48M 993.28M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,590 24.23 USD |
-0.83
|
¥147B 991.32M USD | ¥30K 199.13 USD | ¥3,475 23.46 USD | ¥3,590 24.23 USD | ¥147B 991.32M USD | 10.17 | ¥353 2.38 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,924.10 23.28 USD |
-0.59
|
₹81.83B 990.05M USD | ₹197.19K 2.39K USD | ₹1,907.50 23.08 USD | ₹2,022.00 24.46 USD | ₹81.83B 990.05M USD | 114.94 | ₹16.74 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,922.65 23.26 USD |
-0.72
|
₹81.77B 989.31M USD | ₹15.72K 190.2 USD | ₹1,904.75 23.04 USD | ₹2,022.00 24.46 USD | ₹81.77B 989.31M USD | 114.92 | ₹16.73 0.2 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.59 0.68 USD |
+1.39
|
€855.59M 987.64M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €855.59M 987.64M USD | 8.35 | €0.07 0.08 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.55 17.95 USD |
+1.3
|
€854.98M 986.93M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,205 21.63 USD |
-1.23
|
¥146B 983.26M USD | ¥44K 295.66 USD | ¥3,140 21.2 USD | ¥3,220 21.74 USD | ¥146B 983.26M USD | 12.42 | ¥258 1.74 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,206 14.89 USD |
-0.5
|
¥145B 981.92M USD | ¥29K 193.73 USD | ¥2,180 14.72 USD | ¥2,217 14.97 USD | ¥145B 981.92M USD | 9.16 | ¥241 1.63 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€170.00 196.24 USD |
-2.58
|
€850.00M 981.18M USD | €130.00 150.06 USD | €170.00 196.24 USD | €170.00 196.24 USD | €850.00M 981.18M USD | 16.56 | €10.26 11.84 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.66 1.92 USD |
-0.6
|
€848.35M 979.28M USD | €103.00 118.9 USD | €1.66 1.92 USD | €1.66 1.92 USD | €848.35M 979.28M USD | 10.37 | €0.16 0.18 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,020 7.56 USD |
-3.28
|
₩1T 978.61M USD | ₩29 0.02 USD | ₩10,020 7.56 USD | ₩10,360 7.82 USD | ₩1T 978.61M USD | 0 | ₩0 0 USD | ||
PVA TePla AG
TPE.F
DE
|
€41.44 47.84 USD |
+0.97
|
€846.31M 976.93M USD | €420.00 484.82 USD | €40.80 47.1 USD | €42.60 49.17 USD | €846.31M 976.93M USD | 414.39 | €0.10 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,548.60 30.83 USD |
-0.02
|
₹80.58B 974.85M USD | ₹55.32K 669.24 USD | ₹2,530.80 30.62 USD | ₹2,604.00 31.5 USD | ₹80.58B 974.85M USD | 22.12 | ₹115.20 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,546.00 30.8 USD |
-0.28
|
₹80.50B 973.86M USD | ₹76.37K 923.91 USD | ₹2,522.80 30.52 USD | ₹2,605.00 31.52 USD | ₹80.50B 973.86M USD | 22.11 | ₹115.15 1.39 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,470 50.42 USD |
-1.32
|
¥144B 972.12M USD | ¥3K 20.25 USD | ¥7,420 50.09 USD | ¥7,530 50.83 USD | ¥144B 972.12M USD | 11.47 | ¥651 4.39 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,113 7.51 USD |
-0.36
|
¥143B 968.4M USD | ¥38K 259.21 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥143B 968.4M USD | 13.50 | ¥82 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,687 18.14 USD |
-0.3
|
¥143B 966.27M USD | ¥58K 391.52 USD | ¥2,666 18 USD | ¥2,698 18.21 USD | ¥143B 966.27M USD | 10.86 | ¥247 1.67 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.98 25.37 USD |
-1.43
|
€835.06M 963.94M USD | €25.00 28.86 USD | €21.98 25.37 USD | €21.98 25.37 USD | €835.06M 963.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,906 12.87 USD |
-2.76
|
¥142B 959.87M USD | ¥54K 363.84 USD | ¥1,881 12.7 USD | ¥1,939 13.09 USD | ¥142B 959.87M USD | 15.17 | ¥126 0.85 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.18 0.21 USD |
+4.02
|
€828.83M 956.75M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €828.83M 956.75M USD | 0 | -€0.02 -0.02 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,870 59.87 USD |
-1.33
|
¥141B 950.69M USD | ¥4K 27 USD | ¥8,650 58.39 USD | ¥8,870 59.87 USD | ¥141B 950.69M USD | 11.34 | ¥782 5.28 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+1.8
|
€820.14M 946.72M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 5.65 | €0.02 0.02 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,573.60 19.04 USD |
-1.22
|
₹77.80B 941.2M USD | ₹21.33K 258.03 USD | ₹1,553.00 18.79 USD | ₹1,615.10 19.54 USD | ₹77.80B 941.2M USD | 29.58 | ₹53.19 0.64 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€21.30 24.59 USD |
-0.23
|
€815.10M 940.9M USD | €15.00 17.32 USD | €21.30 24.59 USD | €21.30 24.59 USD | €815.10M 940.9M USD | 11.89 | €1.79 2.07 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
+0.8
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.12 | €6.26 7.23 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,570.80 19 USD |
-1.39
|
₹77.66B 939.52M USD | ₹1.05K 12.74 USD | ₹1,560.00 18.87 USD | ₹1,613.40 19.52 USD | ₹77.66B 939.52M USD | 14.47 | ₹108.50 1.31 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,670 38.27 USD |
-0.18
|
¥139B 939.2M USD | ¥148K 997.69 USD | ¥5,590 37.73 USD | ¥5,700 38.48 USD | ¥139B 939.2M USD | 9.34 | ¥607 4.09 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,510 14.73 USD |
-0.61
|
₩1T 938.71M USD | ₩32K 24.07 USD | ₩19,230 14.52 USD | ₩19,820 14.96 USD | ₩1T 938.71M USD | 0 | ₩0 0 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,617 17.67 USD |
-0.68
|
¥139B 938.03M USD | ¥16K 104.63 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥139B 938.03M USD | 9.73 | ¥269 1.81 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.41 0.73 USD |
-0.3
|
₹77.42B 936.67M USD | ₹59.49K 719.78 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.42B 936.67M USD | 9.58 | ₹6.30 0.08 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,020 27.14 USD |
-1.35
|
¥138B 934.62M USD | ¥34K 226.81 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥138B 934.62M USD | 10.78 | ¥373 2.52 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.65 8.83 USD |
-1.92
|
€809.39M 934.31M USD | €300.00 346.3 USD | €7.65 8.83 USD | €7.65 8.83 USD | €809.39M 934.31M USD | 9.68 | €0.79 0.91 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.22 11.8 USD |
+0.59
|
€809.26M 934.15M USD | €10.00 11.54 USD | €10.22 11.8 USD | €10.22 11.8 USD | €809.26M 934.15M USD | 6.08 | €1.68 1.94 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,800 23.25 USD |
-6.1
|
₩1T 933.18M USD | ₩33K 25.23 USD | ₩30,200 22.8 USD | ₩32,250 24.34 USD | ₩1T 933.18M USD | 0 | ₩0 0 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.70 5.43 USD |
0
|
€806.74M 931.25M USD | €150.00 173.15 USD | €4.70 5.43 USD | €4.70 5.43 USD | €806.74M 931.25M USD | 93.99 | €0.05 0.06 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.10 19.74 USD |
-3.03
|
€805.32M 929.61M USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €805.32M 929.61M USD | 39.76 | €0.43 0.5 USD | ||
|
Black Diamond
BDIMF
US
|
$13.55 — |
0
|
$929.61M — | $100.00 — | $13.00 — | $13.00 — | $929.61M — | 38.71 | $0.35 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,075 14.01 USD |
-4.55
|
¥137B 926.46M USD | ¥37K 252.46 USD | ¥2,066 13.95 USD | ¥2,133 14.4 USD | ¥137B 926.46M USD | 11.93 | ¥174 1.17 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,535 17.11 USD |
-0.2
|
¥137B 925.6M USD | ¥24K 162.68 USD | ¥2,489 16.8 USD | ¥2,557 17.26 USD | ¥137B 925.6M USD | 22.17 | ¥114 0.77 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,084.50 13.12 USD |
+0.19
|
₹76.41B 924.48M USD | ₹61.12K 739.46 USD | ₹1,067.40 12.91 USD | ₹1,095.00 13.25 USD | ₹76.41B 924.48M USD | 18.51 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,084.40 13.12 USD |
+0.19
|
₹76.41B 924.39M USD | ₹2.04K 24.7 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.41B 924.39M USD | 18.52 | ₹58.55 0.71 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 46.64M 1.31M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€87.20 100.66 USD |
+2.59
|
€800.07M 923.55M USD | €7.04K 8.12K USD | €85.80 99.04 USD | €89.20 102.97 USD | €800.07M 923.55M USD | 13.90 | €6.27 7.24 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.01 — |
0
|
$923.16M — | $100.00 — | $1.05 — | $1.05 — | $923.16M — | 0 | -$0.09 — | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 2.83K 271.76 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 142.40 13.9 USD |
-0.52
|
SEK 9.44B 921.33M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.44B 921.33M USD | 10.73 | SEK 13.26 1.29 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,840 12.42 USD |
-1.29
|
¥136B 919.46M USD | ¥14K 97.88 USD | ¥1,834 12.38 USD | ¥1,866 12.6 USD | ¥136B 919.46M USD | 12.70 | ¥145 0.98 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹367.85 4.45 USD |
-3.34
|
₹75.96B 919.01M USD | ₹13.99K 169.3 USD | ₹365.60 4.42 USD | ₹398.85 4.83 USD | ₹75.96B 919.01M USD | 0 | -₹17.91 -0.2 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.60 13.39 USD |
-5.69
|
€795.83M 918.65M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €795.83M 918.65M USD | 37.41 | €0.31 0.36 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.04 11.59 USD |
0
|
€795.01M 917.7M USD | €146.00 168.53 USD | €10.04 11.59 USD | €10.04 11.59 USD | €795.01M 917.7M USD | 6.01 | €1.67 1.93 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
-1.72
|
€793.93M 916.46M USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.95 | €0.88 1.02 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,400 22.95 USD |
-4.23
|
¥136B 915.61M USD | ¥85K 573.1 USD | ¥3,330 22.48 USD | ¥3,435 23.19 USD | ¥136B 915.61M USD | 49.36 | ¥69 0.46 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,869.50 71.01 USD |
+0.59
|
₹75.68B 915.54M USD | ₹38.00K 459.68 USD | ₹5,770.00 69.81 USD | ₹5,989.00 72.46 USD | ₹75.68B 915.54M USD | 36.90 | ₹159.06 1.92 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥853 5.76 USD |
-0.93
|
¥136B 915.25M USD | ¥78K 529.22 USD | ¥850 5.74 USD | ¥865 5.84 USD | ¥136B 915.25M USD | 16.10 | ¥53 0.36 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,380 22.82 USD |
0
|
¥136B 914.7M USD | ¥20K 133.66 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥136B 914.7M USD | 11.01 | ¥307 2.07 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,862.95 70.93 USD |
+0.25
|
₹75.59B 914.52M USD | ₹2.33K 28.18 USD | ₹5,825.00 70.47 USD | ₹5,983.95 72.4 USD | ₹75.59B 914.52M USD | 36.89 | ₹158.89 1.92 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.80 67.87 USD |
+1.38
|
€791.95M 914.17M USD | €2.98K 3.43K USD | €53.60 61.87 USD | €58.80 67.87 USD | €791.95M 914.17M USD | 12.95 | €4.54 5.24 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,095 20.89 USD |
-1.75
|
¥135B 913.41M USD | ¥43K 291.61 USD | ¥3,045 20.55 USD | ¥3,115 21.03 USD | ¥135B 913.41M USD | 14.81 | ¥209 1.41 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹556.15 6.73 USD |
+2.92
|
₹75.42B 912.48M USD | ₹25.52K 308.77 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.42B 912.48M USD | 20.57 | ₹27.03 0.33 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹556.10 6.73 USD |
+2.87
|
₹75.41B 912.39M USD | ₹801.54K 9.7K USD | ₹540.00 6.53 USD | ₹566.80 6.86 USD | ₹75.41B 912.39M USD | 20.61 | ₹26.97 0.33 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.08 9.33 USD |
+0.69
|
€788.61M 910.32M USD | €1.60K 1.84K USD | €8.08 9.33 USD | €8.08 9.33 USD | €788.61M 910.32M USD | 0 | -€1.62 -1.8 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Logwin AG
TGHN.F
DE
|
€272.00 313.98 USD |
+2.26
|
€783.15M 904.01M USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.86 | €21.15 24.41 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 395 0.4 USD |
-0.75
|
CLP 884B 897.59M USD | CLP 9K 8.89 USD | CLP 395 0.4 USD | CLP 395 0.4 USD | CLP 884B 897.59M USD | 147.94 | CLP 3 0.002 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
+2.27
|
€777.39M 897.37M USD | €5.00 5.77 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.76 | €21.15 24.41 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,540 50.9 USD |
-0.13
|
¥133B 896.83M USD | ¥50K 340.21 USD | ¥7,180 48.47 USD | ¥7,600 51.3 USD | ¥133B 896.83M USD | 25.87 | ¥291 1.97 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€59.00 68.11 USD |
-1.01
|
€776.91M 896.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.91M 896.81M USD | 268.18 | €0.22 0.25 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.14 4.77 USD |
+0.24
|
€775.15M 894.78M USD | €3.56K 4.1K USD | €4.00 4.62 USD | €4.14 4.77 USD | €775.15M 894.78M USD | 41.35 | €0.10 0.12 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.53 USD |
-1.71
|
€772.96M 892.26M USD | €36.00 41.56 USD | €0.46 0.53 USD | €0.46 0.53 USD | €772.96M 892.26M USD | 9.19 | €0.05 0.06 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,190 48.53 USD |
-0.42
|
¥132B 890.08M USD | ¥59K 399.62 USD | ¥6,810 45.97 USD | ¥7,290 49.21 USD | ¥132B 890.08M USD | 42.37 | ¥170 1.15 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹152.10 1.84 USD |
-1.33
|
₹73.53B 889.61M USD | ₹55.81K 675.15 USD | ₹151.60 1.83 USD | ₹156.10 1.89 USD | ₹73.53B 889.61M USD | 14.44 | ₹10.53 0.13 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,676 18.06 USD |
-1.94
|
¥132B 889.33M USD | ¥37K 248.41 USD | ¥2,658 17.94 USD | ¥2,703 18.25 USD | ¥132B 889.33M USD | 8.90 | ¥300 2.03 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,866 12.6 USD |
-0.43
|
¥131B 885.99M USD | ¥18K 122.86 USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥131B 885.99M USD | 10.38 | ¥180 1.21 USD | ||
|
FACC AG
0QW9.IL
GB
|
€15.41 17.79 USD |
-2.34
|
€766.00M 884.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €766.00M 884.22M USD | 96.31 | €0.16 0.18 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹946.05 11.45 USD |
-2.91
|
₹72.68B 879.29M USD | ₹2.27K 27.46 USD | ₹943.00 11.41 USD | ₹980.50 11.86 USD | ₹72.68B 879.29M USD | 16.24 | ₹58.25 0.7 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.50 65.22 USD |
-2.59
|
€760.97M 878.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.97M 878.41M USD | 12.44 | €4.54 5.24 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.04 12.74 USD |
0
|
€760.64M 878.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.64M 878.03M USD | 13.62 | €0.81 0.94 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹945.05 11.43 USD |
-3.06
|
₹72.53B 877.45M USD | ₹29.08K 351.83 USD | ₹943.00 11.41 USD | ₹974.70 11.79 USD | ₹72.53B 877.45M USD | 16.42 | ₹57.55 0.7 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.70 14.66 USD |
+0.55
|
€759.26M 876.44M USD | €10.00 11.54 USD | €12.70 14.66 USD | €12.70 14.66 USD | €759.26M 876.44M USD | 16.28 | €0.78 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||