결과 페이지 65 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,025 6.92 USD |
+0.2
|
$138.03B 931.74M USD | $62.8K 423.92 USD | $1,018 6.87 USD | $1,033 6.97 USD | $138.03B 931.74M USD | 20.44 | $50.13 0.34 USD | |
| Irish Continental Group plc IR5B.SG | $5.12 5.6 USD |
-0.39
|
$851.08M 930.35M USD | $0 0 USD | $4.92 5.38 USD | $5.12 5.6 USD | $851.08M 930.35M USD | 14.22 | $0.36 0.39 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,241.65 15.02 USD |
+0.81
|
$76.89B 930.18M USD | $393 4.75 USD | $1,225.4 14.83 USD | $1,243 15.04 USD | $76.89B 930.18M USD | 34.71 | $35.77 0.43 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,351 15.87 USD |
+0.86
|
$137.37B 927.29M USD | $25.6K 172.81 USD | $2,322 15.67 USD | $2,360 15.93 USD | $137.37B 927.29M USD | 10.50 | $223.78 1.51 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Comer Industries S.p.A. X5Q.F | $29.1 31.81 USD |
+1.39
|
$845.37M 924.1M USD | $200 218.63 USD | $27.6 30.17 USD | $29.1 31.81 USD | $845.37M 924.1M USD | 12.27 | $2.37 2.59 USD | |
| Kier Group plc 10I.F | $1.9 2.08 USD |
-1.04
|
$843.53M 922.1M USD | $25.77K 28.17K USD | $1.85 2.02 USD | $1.92 2.1 USD | $843.53M 922.1M USD | 14.61 | $0.13 0.14 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,228.1 14.86 USD |
-0.14
|
$76.18B 921.69M USD | $2.39K 28.92 USD | $1,221.3 14.78 USD | $1,234.7 14.94 USD | $76.18B 921.69M USD | 34.27 | $35.83 0.43 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $344.95 4.17 USD |
-3.79
|
$76.13B 921.02M USD | $89.07K 1.08K USD | $344.85 4.17 USD | $356 4.31 USD | $76.13B 921.02M USD | 13.34 | $25.84 0.31 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12 13.12 USD |
-4.76
|
$841.08M 919.41M USD | $1K 1.09K USD | $12 13.12 USD | $12.1 13.23 USD | $841.08M 919.41M USD | 5.21 | $2.3 2.51 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $485.1 5.87 USD |
+0.2
|
$75.76B 916.63M USD | $103.54K 1.25K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.76B 916.63M USD | 43.42 | $11.17 0.14 USD | |
| CECO Environmental Corp. WCE.F | $23.74 25.95 USD |
-1.49
|
$838.31M 916.39M USD | $360 393.53 USD | $23.74 25.95 USD | $23.74 25.95 USD | $838.31M 916.39M USD | 20.64 | $1.15 1.26 USD | |
| LX Holdings Corp. 38380K.KS | $8,650 6.53 USD |
+1.76
|
$1.21T 914.71M USD | $1.71K 1.29 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.21T 914.71M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $154.6 169 USD |
-0.51
|
$836.48M 914.39M USD | $1 1.09 USD | $154.6 169 USD | $154.6 169 USD | $836.48M 914.39M USD | 22.30 | $6.93 7.58 USD | |
| Newag S.A. N0GA.F | $18.2 19.9 USD |
-0.87
|
$835.87M 913.72M USD | $184 201.14 USD | $18.2 19.9 USD | $18.2 19.9 USD | $835.87M 913.72M USD | 23.94 | $0.76 0.83 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| James Halstead plc HSJA.F | $1.81 1.98 USD |
-2.16
|
$834.75M 912.49M USD | $286 312.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $834.75M 912.49M USD | 15.08 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.88 2.06 USD |
-1.57
|
$834.75M 912.49M USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $834.75M 912.49M USD | 15.66 | $0.12 0.13 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$833.78M 911.44M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $833.78M 911.44M USD | 27.12 | $1.08 1.18 USD | |
| Proto Labs, Inc. PRLB.VI | $34.44 37.65 USD |
-2.93
|
$833.33M 910.94M USD | $0 0 USD | $34.44 37.65 USD | $35 38.26 USD | $833.33M 910.94M USD | 64.98 | $0.53 0.58 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
+1.13
|
$1.2T 908.95M USD | $42.32K 31.94 USD | $7,100 5.36 USD | $7,210 5.44 USD | $1.2T 908.95M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.SG | $29.2 31.92 USD |
0
|
$830.99M 908.38M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $830.99M 908.38M USD | 27.03 | $1.08 1.18 USD | |
| Ponsse Oyj PON1V.HE | $29.7 32.47 USD |
0
|
$830.99M 908.38M USD | $574 627.46 USD | $29.5 32.25 USD | $29.9 32.68 USD | $830.99M 908.38M USD | 27.50 | $1.08 1.18 USD | |
| OSG Corporation 6136.T | $1,621.5 10.95 USD |
+0.9
|
$134.46B 907.65M USD | $104.5K 705.4 USD | $1,605.5 10.84 USD | $1,625 10.97 USD | $134.46B 907.65M USD | 12.67 | $127.92 0.86 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,150.9 13.92 USD |
-0.72
|
$75.01B 907.44M USD | $148 1.79 USD | $1,150.9 13.92 USD | $1,150.9 13.92 USD | $75.01B 907.44M USD | 13.68 | $84.1 1.02 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$906.58M — | $100 — | $25.96 — | $25.96 — | $906.58M — | 6.09 | $4.4 — | |
| Troax Group AB (publ) 5TOA.F | $13.84 15.13 USD |
0
|
$828.26M 905.4M USD | $1 1.09 USD | $13.84 15.13 USD | $13.84 15.13 USD | $828.26M 905.4M USD | 27.67 | $0.5 0.55 USD | |
| Senior SNIRF | $2.05 — |
0
|
$904.6M — | $85K — | $1.68 — | $1.69 — | $904.6M — | 25.62 | $0.08 — | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.78
|
$826.2M 903.15M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $826.2M 903.15M USD | 27.05 | $0.38 0.42 USD | |
| Momentum Group AB (publ) X64.F | $15.82 17.29 USD |
-0.5
|
$826.2M 903.15M USD | $150 163.97 USD | $15.82 17.29 USD | $15.82 17.29 USD | $826.2M 903.15M USD | 47.93 | $0.33 0.36 USD | |
| ARE Holdings, Inc. 5857.T | $1,734 11.7 USD |
+0.17
|
$132.85B 896.76M USD | $73.7K 497.5 USD | $1,726 11.65 USD | $1,739 11.74 USD | $132.85B 896.76M USD | 10.20 | $169.98 1.15 USD | |
| Yurtec Corporation 1934.T | $1,934 13.06 USD |
+1.31
|
$132.8B 896.41M USD | $33.7K 227.48 USD | $1,915 12.93 USD | $1,936 13.07 USD | $132.8B 896.41M USD | 11.38 | $169.9 1.15 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,345 22.58 USD |
+2.76
|
$132.71B 895.84M USD | $45.6K 307.81 USD | $3,270 22.07 USD | $3,350 22.61 USD | $132.71B 895.84M USD | 15.36 | $217.76 1.47 USD | |
| Mullen MLLGF | $10.24 — |
0
|
$895.67M — | $100 — | $10.29 — | $10.29 — | $895.67M — | 12.04 | $0.85 — | |
| OSG Corporation OSG.F | $9.6 10.49 USD |
-3.03
|
$818.19M 894.39M USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $818.19M 894.39M USD | 12.15 | $0.79 0.86 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$892.97M — | $200 — | $14.47 — | $14.47 — | $892.97M — | 21.83 | $0.68 — | |
| Sdiptech AB (publ) 938.F | $20.18 22.06 USD |
-2.13
|
$816.3M 892.32M USD | $0 0 USD | $20.18 22.06 USD | $20.6 22.52 USD | $816.3M 892.32M USD | 21.93 | $0.92 1.01 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$814.75M 890.64M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $814.75M 890.64M USD | 10.90 | $0.05 0.05 USD | |
| Trusco Nakayama Corporation 9830.T | $2,000 13.5 USD |
+0.35
|
$131.88B 890.24M USD | $44.7K 301.74 USD | $1,979 13.36 USD | $2,001 13.51 USD | $131.88B 890.24M USD | 7.95 | $251.52 1.7 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$814.07M 889.89M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $814.07M 889.89M USD | 10.09 | $1.04 1.14 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
-4.17
|
$811.55M 887.14M USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $811.55M 887.14M USD | 8.92 | $12.89 14.09 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.42 29.97 USD |
+0.15
|
$810.89M 886.41M USD | $100 109.31 USD | $27.42 29.97 USD | $27.42 29.97 USD | $810.89M 886.41M USD | 7.03 | $3.9 4.26 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-7.5
|
$810.51M 886M USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $810.51M 886M USD | 0 | -$10.36 -11.3 USD | |
| Imdex Limited IDG.F | $1.53 1.67 USD |
-1.29
|
$807.76M 882.99M USD | $58 63.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $807.76M 882.99M USD | 30.59 | $0.05 0.05 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
0
|
$806.25M 881.34M USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $806.25M 881.34M USD | 31.42 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
0
|
$805.39M 880.4M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $805.39M 880.4M USD | 27.28 | $0.07 0.08 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-3.3
|
$804.92M 879.88M USD | $240 262.35 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 59.66 | $0.59 0.64 USD | |
| Global Ship Lease, Inc. 37H.F | $22.54 24.64 USD |
+0.36
|
$802.71M 877.47M USD | $100 109.31 USD | $22.54 24.64 USD | $22.54 24.64 USD | $802.71M 877.47M USD | 2.41 | $9.33 10.2 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
+1.67
|
$801.29M 875.92M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $801.29M 875.92M USD | 24.36 | $0.6 0.66 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,690 3.54 USD |
+0.32
|
$1.16T 874.42M USD | $17.76K 13.41 USD | $4,560 3.44 USD | $4,720 3.56 USD | $1.16T 874.42M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,640 12.56 USD |
-0.24
|
$1.15T 869.54M USD | $88.11K 66.51 USD | $16,310 12.31 USD | $16,750 12.64 USD | $1.15T 869.54M USD | 0 | $0 0 USD | |
| GVS S.p.A. 4YQ.F | $4.21 4.6 USD |
-2.77
|
$795.12M 869.17M USD | $560 612.16 USD | $4.19 4.57 USD | $4.25 4.64 USD | $795.12M 869.17M USD | 28.06 | $0.15 0.16 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.6 21.43 USD |
-1.01
|
$794.14M 868.1M USD | $21 22.96 USD | $19.6 21.43 USD | $19.6 21.43 USD | $794.14M 868.1M USD | 14.62 | $1.34 1.46 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,369 9.24 USD |
+0.81
|
$128.59B 868M USD | $451.6K 3.05K USD | $1,347 9.09 USD | $1,372 9.26 USD | $128.59B 868M USD | 15.46 | $88.54 0.6 USD | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$865.84M — | $411 — | $24.52 — | $24.52 — | $865.84M — | 7.59 | $3.36 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.39
|
$8.87B 865.79M USD | $492 48.03 USD | $129 12.59 USD | $130.5 12.74 USD | $8.87B 865.79M USD | 12.94 | $10.04 0.98 USD | |
| Proto Labs, Inc. PRZ.F | $33.12 36.2 USD |
-5.21
|
$789.92M 863.49M USD | $100 109.31 USD | $33.12 36.2 USD | $34.74 37.98 USD | $789.92M 863.49M USD | 62.49 | $0.53 0.58 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| TOKAI Holdings Corporation 3167.T | $976 6.59 USD |
+0.31
|
$127.5B 860.69M USD | $46.5K 313.89 USD | $972 6.56 USD | $977 6.6 USD | $127.5B 860.69M USD | 13.83 | $70.54 0.48 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.15 1.78 USD |
+1.45
|
$71.14B 860.65M USD | $36.79K 445.15 USD | $145.05 1.75 USD | $149 1.8 USD | $71.14B 860.65M USD | 20.29 | $7.25 0.09 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,410 43.27 USD |
+0.47
|
$127.23B 858.8M USD | $11.9K 80.33 USD | $6,320 42.66 USD | $6,480 43.74 USD | $127.23B 858.8M USD | 13.04 | $491.26 3.32 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $577.4 6.99 USD |
+1.8
|
$70.98B 858.74M USD | $5.38K 65.06 USD | $564.55 6.83 USD | $578.8 7 USD | $70.98B 858.74M USD | 31.51 | $18.32 0.22 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$857.36M — | $1.8K — | $0.1499 — | $0.1499 — | $857.36M — | 0 | -$0.05 — | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
0
|
$783.01M 855.93M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $783.01M 855.93M USD | 117.50 | $0.32 0.35 USD | |
| Georgia Capital PLC 2IX.F | $22.4 24.49 USD |
+1.82
|
$778.97M 851.52M USD | $911 995.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $778.97M 851.52M USD | 7.54 | $2.97 3.25 USD | |
| Hammond Power HMDPF | $70.57 — |
-1.18
|
$849.54M — | $109 — | $70 — | $71.41 — | $849.54M — | 13.02 | $5.42 — | |
| LOTTE rental co.,ltd. 089860.KS | $31,100 23.48 USD |
+1.63
|
$1.12T 845.1M USD | $24.6K 18.57 USD | $30,650 23.14 USD | $31,250 23.59 USD | $1.12T 845.1M USD | 0 | $0 0 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-1.14
|
$771.83M 843.72M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $771.83M 843.72M USD | 11.59 | $0.75 0.82 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,430 70.41 USD |
+4.4
|
$124.45B 840.08M USD | $50.6K 341.56 USD | $10,070 67.98 USD | $10,510 70.95 USD | $124.45B 840.08M USD | 22.07 | $472.53 3.19 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,800 57.97 USD |
+1.99
|
$1.11T 837.86M USD | $40.33K 30.44 USD | $75,100 56.69 USD | $77,700 58.65 USD | $1.11T 837.86M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$765.06M 836.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $765.06M 836.32M USD | 7.27 | $2.97 3.25 USD | |
| Dilip Buildcon Limited DBL.BO | $471.7 5.71 USD |
-0.04
|
$68.97B 834.42M USD | $100 1.21 USD | $471.7 5.71 USD | $472.7 5.72 USD | $68.97B 834.42M USD | 9.12 | $51.69 0.63 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
0
|
$762.64M 833.67M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $762.64M 833.67M USD | 0 | -$0.92 -1.005 USD | |
| Dilip Buildcon Limited DBL.NS | $471.1 5.7 USD |
-0.32
|
$68.88B 833.36M USD | $13.46K 162.82 USD | $469.35 5.68 USD | $474 5.73 USD | $68.88B 833.36M USD | 9.10 | $51.72 0.63 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,685 18.12 USD |
-0.33
|
$123.34B 832.61M USD | $8.9K 60.08 USD | $2,673 18.04 USD | $2,715 18.33 USD | $123.34B 832.61M USD | 15.59 | $172.15 1.16 USD | |
| Synergie SE YSY.SG | $32.9 35.96 USD |
-0.3
|
$758.85M 829.52M USD | $0 0 USD | $32.8 35.85 USD | $32.9 35.96 USD | $758.85M 829.52M USD | 12.05 | $2.73 2.98 USD | |
| Galilei Co. Ltd. 6420.T | $3,060 20.66 USD |
+2
|
$122.6B 827.59M USD | $17K 114.75 USD | $3,030 20.45 USD | $3,085 20.82 USD | $122.6B 827.59M USD | 10.05 | $304.2 2.05 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,779 18.76 USD |
+1.61
|
$122.49B 826.84M USD | $111.8K 754.68 USD | $2,735 18.46 USD | $2,782 18.78 USD | $122.49B 826.84M USD | 12.96 | $214.42 1.45 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
0
|
$756.18M 826.61M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $756.18M 826.61M USD | 16.11 | $0.17 0.19 USD | |
| Doosan Corporation 000157.KS | $349,500 263.82 USD |
+7.54
|
$1.09T 822.56M USD | $7.83K 5.91 USD | $324,000 244.57 USD | $353,000 266.46 USD | $1.09T 822.56M USD | 0 | $0 0 USD | |
| Tadano Ltd. 6395.T | $955.8 6.45 USD |
+0.01
|
$121.52B 820.29M USD | $83.5K 563.65 USD | $947 6.39 USD | $958.3 6.47 USD | $121.52B 820.29M USD | 14.57 | $65.56 0.44 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.4 37.6 USD |
-0.58
|
$742.11M 811.23M USD | $339 370.57 USD | $34.2 37.39 USD | $34.6 37.82 USD | $742.11M 811.23M USD | 9.97 | $3.45 3.77 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $947.3 11.46 USD |
+0.19
|
$66.75B 807.52M USD | $6.3K 76.26 USD | $939.9 11.37 USD | $949.5 11.49 USD | $66.75B 807.52M USD | 17.79 | $53.23 0.64 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,097 14.16 USD |
-0.62
|
$119.62B 807.47M USD | $68.2K 460.37 USD | $2,095 14.14 USD | $2,118 14.3 USD | $119.62B 807.47M USD | 10.23 | $204.88 1.38 USD | |
| Nesco Limited NESCO.BO | $945.45 11.44 USD |
+0.06
|
$66.62B 805.95M USD | $147 1.78 USD | $945.35 11.44 USD | $948.4 11.47 USD | $66.62B 805.95M USD | 17.74 | $53.29 0.64 USD | |
| Sto SE & Co. KGaA STO3.F | $116.6 127.46 USD |
-2.83
|
$736.78M 805.4M USD | $49 53.56 USD | $116.6 127.46 USD | $116.6 127.46 USD | $736.78M 805.4M USD | 11.37 | $10.25 11.2 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,465 23.39 USD |
+0.58
|
$119.31B 805.38M USD | $17.1K 115.43 USD | $3,430 23.15 USD | $3,480 23.49 USD | $119.31B 805.38M USD | 10.31 | $335.89 2.27 USD | |
| Welspun Enterprises Limited WELENT.NS | $486.55 5.89 USD |
+3.02
|
$66.52B 804.76M USD | $56.54K 684.05 USD | $472.3 5.71 USD | $487 5.89 USD | $66.52B 804.76M USD | 19.10 | $25.47 0.31 USD | |
| Odfjell SE O7F.F | $9.29 10.16 USD |
+3.91
|
$736.17M 804.74M USD | $9 9.84 USD | $8.8 9.62 USD | $9.29 10.16 USD | $736.17M 804.74M USD | 3.39 | $2.74 3 USD | |
| Nissin Corporation 9066.T | $8,110 54.74 USD |
-0.12
|
$119.07B 803.77M USD | $40K 270.01 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.07B 803.77M USD | 11.15 | $726.74 4.91 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
+1.24
|
$735.28M 803.76M USD | $300 327.94 USD | $1.61 1.76 USD | $1.63 1.78 USD | $735.28M 803.76M USD | 16.30 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||