Sonuç Sayfası 65 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
0
|
$850M 929.17M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $850M 929.17M USD | 131.61 | $0.31 0.34 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
0
|
$33B 928.57M USD | $1.96M 55.29K USD | $0.88 0.02 USD | $0.91 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Volex VLXGF | $5.05 — |
-3.81
|
$924.02M — | $100 — | $3.48 — | $3.48 — | $924.02M — | 19.42 | $0.26 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.5 1.91 USD |
+0.45
|
$76.14B 921.19M USD | $37.52K 453.94 USD | $156.05 1.89 USD | $158.25 1.91 USD | $76.14B 921.19M USD | 19.16 | $8.22 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.5 5.9 USD |
-1.51
|
$76.14B 921.16M USD | $31.27K 378.36 USD | $486.25 5.88 USD | $494 5.98 USD | $76.14B 921.16M USD | 43.56 | $11.19 0.14 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $72,900 55.03 USD |
+3.26
|
$1.22T 919.93M USD | $26.93K 20.33 USD | $69,600 52.54 USD | $73,300 55.33 USD | $1.22T 919.93M USD | 0 | $0 0 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,955 26.7 USD |
-0.88
|
$136.18B 919.27M USD | $33.8K 228.16 USD | $3,930 26.53 USD | $3,965 26.76 USD | $136.18B 919.27M USD | 11.77 | $335.96 2.27 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,670 51.77 USD |
+0.52
|
$136.16B 919.1M USD | $700 4.73 USD | $7,650 51.64 USD | $7,690 51.91 USD | $136.16B 919.1M USD | 13.65 | $561.57 3.79 USD | |
| Mullen MLLGF | $10.32 — |
-1.05
|
$918M — | $100 — | $10.32 — | $10.32 — | $918M — | 11.86 | $0.87 — | |
| Trusco Nakayama Corporation 9830.T | $2,056 13.88 USD |
+0.19
|
$135.57B 915.16M USD | $47K 317.26 USD | $2,033 13.72 USD | $2,061 13.91 USD | $135.57B 915.16M USD | 8.17 | $251.58 1.7 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
0
|
$836.6M 914.51M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $836.6M 914.51M USD | 10.90 | $1 1.09 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Proto Labs, Inc. PRZ.F | $34.56 37.78 USD |
+0.12
|
$832.37M 909.9M USD | $100 109.31 USD | $34.5 37.71 USD | $34.88 38.13 USD | $832.37M 909.9M USD | 67.76 | $0.51 0.56 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRLB.VI | $34.78 38.02 USD |
-0.17
|
$829.98M 907.28M USD | $0 0 USD | $34.78 38.02 USD | $35.06 38.33 USD | $829.98M 907.28M USD | 68.19 | $0.51 0.56 USD | |
| Willis Lease Finance Corporation WIJ.F | $118 128.99 USD |
+0.85
|
$828.64M 905.81M USD | $135 147.57 USD | $118 128.99 USD | $118 128.99 USD | $828.64M 905.81M USD | 9.53 | $12.37 13.52 USD | |
| Astec Industries, Inc. AI2.F | $36 39.35 USD |
0
|
$827.59M 904.66M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $827.59M 904.66M USD | 64.28 | $0.56 0.61 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.2 5.68 USD |
-2.8
|
$825.72M 902.62M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $825.72M 902.62M USD | 7.87 | $0.66 0.72 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.74 USD |
-2.51
|
$824.07M 900.82M USD | $15 16.4 USD | $1.58 1.72 USD | $1.59 1.74 USD | $824.07M 900.82M USD | 8.37 | $0.19 0.21 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$823.81M 900.54M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $823.81M 900.54M USD | 0 | -$0.91 -0.9 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$822.24M 898.82M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $822.24M 898.82M USD | 13.00 | $0.75 0.82 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,268.7 39.55 USD |
+0.85
|
$74.11B 896.61M USD | $16.38K 198.16 USD | $3,219.8 38.95 USD | $3,286.1 39.76 USD | $74.11B 896.61M USD | 29.06 | $112.47 1.36 USD | |
| DFDS A/S 29K.F | $15.18 16.59 USD |
-3.86
|
$819.66M 896M USD | $50 54.66 USD | $15.18 16.59 USD | $15.18 16.59 USD | $819.66M 896M USD | 25.30 | $0.6 0.66 USD | |
| GL Events SA 0X5.F | $27.5 30.06 USD |
+0.73
|
$819.57M 895.9M USD | $188 205.51 USD | $27.5 30.06 USD | $27.5 30.06 USD | $819.57M 895.9M USD | 11.22 | $2.45 2.68 USD | |
| Manitou BF SA 3MU.F | $20.85 22.79 USD |
+1.46
|
$819.25M 895.55M USD | $1K 1.09K USD | $20.85 22.79 USD | $20.85 22.79 USD | $819.25M 895.55M USD | 6.55 | $3.18 3.48 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,260.95 39.45 USD |
+0.66
|
$73.93B 894.49M USD | $611 7.39 USD | $3,223.9 39 USD | $3,284.65 39.74 USD | $73.93B 894.49M USD | 29.00 | $112.41 1.36 USD | |
| Séché Environnement SA SCHP.PA | $104.8 114.56 USD |
+2.14
|
$818.01M 894.2M USD | $8.27K 9.04K USD | $102.4 111.94 USD | $106 115.87 USD | $818.01M 894.2M USD | 22.93 | $4.57 5 USD | |
| Bystronic AG BYS.SW | $380 432.36 USD |
+0.53
|
$784.83M 892.97M USD | $592 673.57 USD | $374.5 426.1 USD | $382.5 435.2 USD | $784.83M 892.97M USD | 0 | -$32.65 -37.1 USD | |
| Tadano Ltd. 6395.T | $1,039 7.01 USD |
+8.69
|
$132.1B 891.69M USD | $971.4K 6.56K USD | $967.7 6.53 USD | $1,048.5 7.08 USD | $132.1B 891.69M USD | 15.84 | $65.57 0.44 USD | |
| Cebu Air CEBUF | $1.45 — |
+20.83
|
$891.27M — | $100 — | $1.45 — | $1.45 — | $891.27M — | 24.16 | $0.06 — | |
| Ponsse Oyj PON1V.HE | $29.1 31.81 USD |
+1.04
|
$814.2M 890.03M USD | $2.03K 2.22K USD | $28.5 31.15 USD | $29.1 31.81 USD | $814.2M 890.03M USD | 26.94 | $1.08 1.18 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,730 45.43 USD |
-0.3
|
$131.39B 886.95M USD | $5.7K 38.48 USD | $6,730 45.43 USD | $6,880 46.44 USD | $131.39B 886.95M USD | 13.69 | $491.4 3.32 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.4 19.02 USD |
+1.16
|
$810.37M 885.85M USD | $74 80.89 USD | $17.2 18.8 USD | $17.4 19.02 USD | $810.37M 885.85M USD | 56.12 | $0.31 0.34 USD | |
| Séché Environnement SA SCB.F | $102.4 111.94 USD |
+1.19
|
$810.34M 885.81M USD | $28 30.61 USD | $102.4 111.94 USD | $102.4 111.94 USD | $810.34M 885.81M USD | 22.40 | $4.57 5 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S D69.F | $27.16 29.69 USD |
+1.27
|
$809.7M 885.11M USD | $22 24.05 USD | $27.16 29.69 USD | $27.16 29.69 USD | $809.7M 885.11M USD | 7.26 | $3.74 4.09 USD | |
| Global Ship Lease, Inc. 37H.F | $22.6 24.7 USD |
+0.09
|
$809.43M 884.82M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $809.43M 884.82M USD | 2.52 | $8.95 9.78 USD | |
| Bonheur ASA V7P.F | $19.02 20.79 USD |
-1.86
|
$809.14M 884.5M USD | $84 91.82 USD | $19.02 20.79 USD | $19.02 20.79 USD | $809.14M 884.5M USD | 10.33 | $1.84 2.01 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,852 19.25 USD |
+1.42
|
$131.02B 884.4M USD | $20.1K 135.68 USD | $2,806 18.94 USD | $2,871 19.38 USD | $131.02B 884.4M USD | 16.57 | $172.09 1.16 USD | |
| Séché Environnement SA SCB0.F | $20.4 22.3 USD |
+0.99
|
$808.77M 884.09M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $808.77M 884.09M USD | 22.41 | $0.91 0.99 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $189.1 2.29 USD |
+0.53
|
$72.92B 882.16M USD | $70.16K 848.82 USD | $185.1 2.24 USD | $191.9 2.32 USD | $72.92B 882.16M USD | 24.88 | $7.6 0.09 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,600 40.46 USD |
+3.88
|
$1.17T 880.51M USD | $130.13K 98.22 USD | $51,100 38.57 USD | $54,500 41.14 USD | $1.17T 880.51M USD | 0 | $0 0 USD | |
| TOKAI Holdings Corporation 3167.T | $998 6.74 USD |
-0.1
|
$130.38B 880.09M USD | $39K 263.26 USD | $996 6.72 USD | $1,004 6.78 USD | $130.38B 880.09M USD | 14.15 | $70.53 0.48 USD | |
| PAX Global Technology PXGYF | $0.78 — |
+6.35
|
$880.02M — | $2K — | $0.78 — | $0.78 — | $880.02M — | 9.79 | $0.08 — | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
+3.6
|
$9.17B 880.02M USD | $18.35K 1.76K USD | $113 10.84 USD | $116 11.13 USD | $9.17B 880.02M USD | 3.69 | $31.09 2.98 USD | |
| GL Events SA 0X5.SG | $27.1 29.62 USD |
-1.09
|
$804.7M 879.64M USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $804.7M 879.64M USD | 11.06 | $2.45 2.68 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-3.28
|
$802.48M 877.22M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.48M 877.22M USD | 32.18 | $0.55 0.6 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
-2.44
|
$802.35M 877.08M USD | $130 142.11 USD | $23 25.14 USD | $24.6 26.89 USD | $802.35M 877.08M USD | 18.04 | $1.33 1.45 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
-2.64
|
$1.16T 873.56M USD | $50.11K 37.82 USD | $22,050 16.64 USD | $22,750 17.17 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
0
|
$799.02M 873.44M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $799.02M 873.44M USD | 14.50 | $0.12 0.13 USD | |
| TOA Corporation 1885.T | $1,629 11 USD |
-0.55
|
$129.09B 871.4M USD | $87.7K 592 USD | $1,627 10.98 USD | $1,641 11.08 USD | $129.09B 871.4M USD | 8.67 | $187.88 1.27 USD | |
| James Halstead plc HSJA.SG | $1.8 1.97 USD |
-0.55
|
$794.6M 868.61M USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $794.6M 868.61M USD | 15.00 | $0.12 0.13 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.95 6.34 USD |
-1.32
|
$71.67B 867.11M USD | $8.48K 102.61 USD | $521.1 6.3 USD | $533.3 6.45 USD | $71.67B 867.11M USD | 20.60 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $522.5 6.32 USD |
-1.65
|
$71.43B 864.22M USD | $92.29K 1.12K USD | $520.15 6.29 USD | $533.85 6.46 USD | $71.43B 864.22M USD | 20.53 | $25.45 0.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $884.55 10.7 USD |
-5.24
|
$71.28B 862.41M USD | $345.88K 4.18K USD | $858.6 10.39 USD | $941 11.38 USD | $71.28B 862.41M USD | 110.15 | $8.03 0.1 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| MilDef Group AB (publ) 8QA.F | $16.72 18.28 USD |
+2.89
|
$787.76M 861.13M USD | $1.91K 2.09K USD | $16.24 17.75 USD | $16.72 18.28 USD | $787.76M 861.13M USD | 0 | -$0.46 -0.5 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,850 19.51 USD |
+1.37
|
$1.14T 859.29M USD | $3.04K 2.3 USD | $25,500 19.25 USD | $26,250 19.81 USD | $1.14T 859.29M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
-0.57
|
$783.73M 856.73M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $783.73M 856.73M USD | 11.82 | $0.74 0.81 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,877 19.42 USD |
-0.9
|
$126.8B 855.93M USD | $52.6K 355.06 USD | $2,852 19.25 USD | $2,885 19.47 USD | $126.8B 855.93M USD | 13.42 | $214.24 1.45 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
-0.91
|
$782.78M 855.69M USD | $280 306.08 USD | $13.04 14.25 USD | $13.04 14.25 USD | $782.78M 855.69M USD | 26.07 | $0.5 0.55 USD | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
0
|
$780.92M 853.65M USD | $530 579.36 USD | $20.6 22.52 USD | $20.8 22.74 USD | $780.92M 853.65M USD | 21.23 | $0.97 1.06 USD | |
| SK Discovery Co., Ltd. 006120.KS | $60,900 45.97 USD |
+0.83
|
$1.13T 852.09M USD | $13.94K 10.52 USD | $60,000 45.29 USD | $61,000 46.05 USD | $1.13T 852.09M USD | 0 | $0 0 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.8 39.13 USD |
-1.65
|
$778.39M 850.89M USD | $135 147.57 USD | $35.8 39.13 USD | $36.6 40.01 USD | $778.39M 850.89M USD | 17.98 | $1.99 2.18 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,425 23.12 USD |
-0.58
|
$126.02B 850.65M USD | $13.2K 89.1 USD | $3,425 23.12 USD | $3,450 23.29 USD | $126.02B 850.65M USD | 15.73 | $217.72 1.47 USD | |
| Synergie SE SDG.PA | $34 37.17 USD |
+0.59
|
$777.16M 849.54M USD | $742 811.11 USD | $33.8 36.95 USD | $34.5 37.71 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
-1.4
|
$777.15M 849.53M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $777.15M 849.53M USD | 19.27 | $0.22 0.24 USD | |
| Ai Holdings Corporation 3076.T | $2,362 15.94 USD |
0
|
$125.83B 849.42M USD | $24.2K 163.36 USD | $2,353 15.88 USD | $2,365 15.96 USD | $125.83B 849.42M USD | 5.53 | $426.58 2.88 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.44 3.76 USD |
-0.58
|
$775.28M 847.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.28M 847.49M USD | 0 | -$0.03 -0.03 USD | |
| Synergie SE YSY.SG | $33.7 36.84 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $774.88M 847.05M USD | 12.34 | $2.73 2.98 USD | |
| SK Discovery Co., Ltd. 006125.KS | $43,650 32.95 USD |
+0.23
|
$1.12T 847.04M USD | $1.03K 0.78 USD | $43,050 32.5 USD | $43,750 33.02 USD | $1.12T 847.04M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$774.32M 846.43M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $774.32M 846.43M USD | 11.64 | $0.14 0.15 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
-1.71
|
$773.96M 846.04M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $773.96M 846.04M USD | 8.01 | $2.87 3.14 USD | |
| Odfjell SE O7F1.F | $9.82 10.73 USD |
+3.26
|
$772.27M 844.2M USD | $1.25K 1.37K USD | $9.35 10.22 USD | $9.82 10.73 USD | $772.27M 844.2M USD | 3.74 | $2.62 2.86 USD | |
| Plejd AB (publ) 3CA.F | $68.9 75.32 USD |
+4.24
|
$770.21M 841.95M USD | $17 18.58 USD | $65.4 71.49 USD | $68.9 75.32 USD | $770.21M 841.95M USD | 68.90 | $1 1.09 USD | |
| Manitou BF SA MAOIF | $22 — |
-11.97
|
$841.9M — | $9 — | $22.15 — | $22.15 — | $841.9M — | 4.75 | $4.63 — | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
-0.17
|
$767.25M 838.71M USD | $15 16.4 USD | $118.4 129.43 USD | $118.4 129.43 USD | $767.25M 838.71M USD | 20.27 | $5.84 6.38 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,061.05 12.84 USD |
-0.09
|
$69.15B 836.6M USD | $3.92K 47.46 USD | $1,053.85 12.75 USD | $1,067.1 12.91 USD | $69.15B 836.6M USD | 13.68 | $77.53 0.94 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
-0.6
|
$765.15M 836.41M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $765.15M 836.41M USD | 0 | -$0.15 -0.1 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,060.3 12.83 USD |
-0.18
|
$69.1B 836.01M USD | $91.07K 1.1K USD | $1,053.4 12.74 USD | $1,069.5 12.94 USD | $69.1B 836.01M USD | 13.67 | $77.54 0.94 USD | |
| Galilei Co. Ltd. 6420.T | $3,085 20.82 USD |
+0.16
|
$123.6B 834.32M USD | $6.5K 43.88 USD | $3,065 20.69 USD | $3,100 20.93 USD | $123.6B 834.32M USD | 10.29 | $299.68 2.02 USD | |
| Morgan Advanced Materials MCRUF | $2.85 — |
-3.39
|
$828.74M — | $100 — | $2.8 — | $2.8 — | $828.74M — | 11.87 | $0.24 — | |
| Sto SE & Co. KGaA STO3.DE | $117.8 128.77 USD |
-1.51
|
$756.98M 827.48M USD | $868 948.84 USD | $117.4 128.33 USD | $119.2 130.3 USD | $756.98M 827.48M USD | 20.24 | $5.82 6.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171 2.07 USD |
-0.44
|
$68.31B 826.42M USD | $55.94K 676.77 USD | $170.5 2.06 USD | $174.5 2.11 USD | $68.31B 826.42M USD | 27.44 | $6.23 0.08 USD | |
| Kurabo Industries Ltd. 3106.T | $7,270 49.07 USD |
+0.14
|
$122B 823.55M USD | $15.6K 105.3 USD | $7,200 48.6 USD | $7,280 49.14 USD | $122B 823.55M USD | 14.08 | $516.19 3.48 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08999 0.1 USD |
+82.47
|
$752.71M 822.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $752.71M 822.81M USD | 8.84 | $0.01 0.01 USD | |
| LX International Corp. 001120.KS | $30,250 22.83 USD |
+0.33
|
$1.09T 821.28M USD | $55.3K 41.74 USD | $29,800 22.49 USD | $30,550 23.06 USD | $1.09T 821.28M USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $14.16 15.48 USD |
0
|
$751.24M 821.2M USD | $1K 1.09K USD | $14.16 15.48 USD | $14.16 15.48 USD | $751.24M 821.2M USD | 16.09 | $0.88 0.96 USD | |
| Sdiptech AB (publ) 938.F | $18.88 20.64 USD |
+0.05
|
$748.06M 817.73M USD | $125 136.64 USD | $18.88 20.64 USD | $18.88 20.64 USD | $748.06M 817.73M USD | 21.21 | $0.89 0.97 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
-0.76
|
$8.36B 816.39M USD | $1.36K 132.85 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.36B 816.39M USD | 12.96 | $10.03 0.98 USD | |
| MBB SE MBB.F | $138 150.85 USD |
+1.02
|
$746.66M 816.2M USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $746.66M 816.2M USD | 19.91 | $6.93 7.58 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25.8 28.2 USD |
0
|
$746.08M 815.56M USD | $850 929.16 USD | $25.8 28.2 USD | $25.8 28.2 USD | $746.08M 815.56M USD | 0 | -$1.66 -1.8 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.55 6.62 USD |
+0.76
|
$67.31B 814.34M USD | $2.78K 33.66 USD | $539.1 6.52 USD | $550.05 6.65 USD | $67.31B 814.34M USD | 31.25 | $17.52 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||