Página 35 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$414.52M 53M USD | HK$72.00K 9.21K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$414.52M 53M USD | 5.14 | HK$0.07 0.008 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.31 0.26 USD |
+0.24
|
NT$1.67B 52.91M USD | NT$289.27K 9.19K USD | NT$8.29 0.26 USD | NT$8.42 0.27 USD | NT$1.67B 52.91M USD | 0 | -NT$1.70 -0.05 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥142 0.88 USD |
+1.43
|
¥9B 52.82M USD | ¥3M 16.11K USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥9B 52.82M USD | 0 | -¥179 -1.1 USD | ||
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 247.15M 52.55M USD | MYR 766.40K 162.96K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 247.15M 52.55M USD | 5.50 | MYR 0.07 0.01 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.27 — |
-1.55
|
$52.37M — | $1.20K — | $1.27 — | $1.27 — | $52.37M — | 4.53 | $0.28 — | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 1.86B 52.31M USD | THB 537.50K 15.12K USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 1.86B 52.31M USD | 21.80 | THB 0.25 0.007 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.90 7.96 USD |
+0.58
|
€45.15M 52.12M USD | €4.80K 5.54K USD | €6.80 7.85 USD | €7.00 8.08 USD | €45.15M 52.12M USD | 7.34 | €0.94 1.09 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$32.08K 22.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 28.99M 815.67K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 244.27M 51.94M USD | MYR 61.40K 13.06K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
+7.5
|
MYR 244.08M 51.9M USD | MYR 791.40K 168.28K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.05 -0.01 USD | ||
Forward Science Corp.
7530.TWO
TW
|
NT$35.10 1.12 USD |
-0.99
|
NT$1.63B 51.86M USD | NT$145.91K 4.64K USD | NT$34.70 1.1 USD | NT$36.65 1.16 USD | NT$1.63B 51.86M USD | 0 | -NT$0.91 -0.02 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$74.11M 51.77M USD | A$59.93K 41.87K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$74.11M 51.77M USD | 0 | -A$0.12 -0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.51M 51.37M USD | €59.90K 69.14K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 102.00K 76.44K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-1.92
|
$50.89M — | $2.00K — | $0.05 — | $0.05 — | $50.89M — | 0 | -$0.15 — | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$752.90K 152.6K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 6.70K 5.02K USD | SGD 1.20 0.9 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 5.00 | SGD 0.26 0.19 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.59B 50.65M USD | NT$63.85K 2.03K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.59B 50.65M USD | 15.28 | NT$1.22 0.04 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
-0.62
|
PLN 198.61M 50.48M USD | PLN 76.26K 19.38K USD | PLN 7.88 2 USD | PLN 8.13 2.07 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.35 0.04 USD |
-9.21
|
HK$393.78M 50.35M USD | HK$261.00K 33.37K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$393.78M 50.35M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.95K 336.18 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 235.80M 50.14M USD | MYR 2.04M 432.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.19 -0.04 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$391.17M 50.02M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 1.90K 404 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$388.00M 49.61M USD | HK$660.00K 84.39K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$388.00M 49.61M USD | 3.23 | HK$0.15 0.02 USD | ||
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 19.81 0.62 USD |
-5.03
|
TRY 1.57B 49.27M USD | TRY 624.20K 19.6K USD | TRY 19.70 0.62 USD | TRY 20.82 0.65 USD | TRY 1.57B 49.27M USD | 0 | -TRY 5.67 -0.1 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 230.52M 49.02M USD | MYR 4.66M 989.94K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 230.52M 49.02M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 228.82M 48.65M USD | MYR 299.40K 63.66K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 228.82M 48.65M USD | 15.00 | MYR 0.03 0.006 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 15.50 0.49 USD |
-2.82
|
TRY 1.55B 48.52M USD | TRY 313.85K 9.86K USD | TRY 15.10 0.47 USD | TRY 15.94 0.5 USD | TRY 1.55B 48.52M USD | 0 | -TRY 1.11 -0.03 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 102.80 3.23 USD |
-5.43
|
TRY 1.54B 48.43M USD | TRY 787.52K 24.73K USD | TRY 97.90 3.07 USD | TRY 108.20 3.4 USD | TRY 1.54B 48.43M USD | 29.45 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.26 0.32 USD |
-7.57
|
TRY 1.54B 48.33M USD | TRY 2.11M 66.3K USD | TRY 10.26 0.32 USD | TRY 10.92 0.34 USD | TRY 1.54B 48.33M USD | 2.76 | TRY 3.71 0.12 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.25 2.46 USD |
+1
|
SEK 493.87M 48.21M USD | SEK 29.78K 2.91K USD | SEK 24.30 2.37 USD | SEK 25.35 2.47 USD | SEK 493.87M 48.21M USD | 0 | -SEK 0.23 -0.02 USD | ||
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$68.96M 48.17M USD | A$54.27K 37.91K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.52 5.21 USD |
+15.62
|
€41.63M 48.06M USD | €4.59K 5.3K USD | €4.31 4.97 USD | €4.80 5.54 USD | €41.63M 48.06M USD | 2.02 | €2.23 2.57 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.2
|
€41.46M 47.85M USD | €1.76K 2.03K USD | €0.97 1.12 USD | €0.99 1.14 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 224.29M 47.69M USD | MYR 90.50K 19.24K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 224.29M 47.69M USD | 4.22 | MYR 0.09 0.02 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.47 0.06 USD |
-6.06
|
HK$372.00M 47.56M USD | HK$2.86M 365.69K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$372.00M 47.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.18 3.67 USD |
0
|
€40.99M 47.32M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.18 3.67 USD | €40.99M 47.32M USD | 16.73 | €0.19 0.22 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.28 0.04 USD |
+10
|
HK$369.23M 47.21M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$369.23M 47.21M USD | 1.71 | HK$0.16 0.02 USD | ||
UMC
UMCN
US
|
$0.07 — |
+40
|
$47.03M — | $16.25K — | $0.05 — | $0.05 — | $47.03M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.40 — |
+1.09
|
$46.96M — | $10.27K — | $4.37 — | $4.48 — | $46.96M — | 0 | -$0.59 — | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
+2.46
|
HK$366.37M 46.84M USD | HK$3.00K 383.59 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$366.37M 46.84M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$364.00M 46.54M USD | HK$98.00K 12.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$364.00M 46.54M USD | 91.00 | HK$0.01 0.001 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$1.46B 46.43M USD | NT$75.22K 2.39K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.43M USD | 0 | -NT$2.40 -0.07 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 1.70K 1.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.2
|
€39.99M 46.16M USD | €19.49K 22.5K USD | €0.32 0.36 USD | €0.34 0.4 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
-6.83
|
SGD 61.58M 46.15M USD | SGD 55.50K 41.59K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 61.58M 46.15M USD | 19.10 | SGD 0.01 0.007 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$360.00M 46.03M USD | 12.00 | HK$0.03 0.003 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+3.02
|
SGD 61.18M 45.85M USD | SGD 170.50K 127.78K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.92 0.58 USD |
+14.73
|
SEK 468.63M 45.74M USD | SEK 131.50K 12.84K USD | SEK 5.10 0.5 USD | SEK 6.50 0.63 USD | SEK 468.63M 45.74M USD | 0 | -SEK 0.04 -0.003 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$357.00M 45.65M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$357.00M 45.65M USD | 2.97 | HK$0.08 0.01 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.26M 45.59M USD | A$720.92K 503.61K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 4.25 0.13 USD |
+9.82
|
TRY 1.45B 45.52M USD | TRY 127.72M 4.01M USD | TRY 3.58 0.11 USD | TRY 4.25 0.13 USD | TRY 1.45B 45.52M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$353.35M 45.18M USD | HK$69.71K 8.91K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$353.35M 45.18M USD | 0 | -HK$2.53 -0.3 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-0.82
|
$45.12M — | $12.83K — | $0.02 — | $0.02 — | $45.12M — | 0.30 | $0.04 — | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.50 0.06 USD |
+4.21
|
HK$351.95M 45M USD | HK$87.70M 11.21M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$351.95M 45M USD | 0 | -HK$0.05 -0.006 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.73 2.77 USD |
-0.8
|
CA$60.45M 44.86M USD | CA$66.69K 49.48K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$60.45M 44.86M USD | 10.97 | CA$0.34 0.25 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
+3
|
€38.59M 44.55M USD | €17.71K 20.45K USD | €3.00 3.46 USD | €3.10 3.58 USD | €38.59M 44.55M USD | 0 | -€0.04 -0.04 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.55 0.72 USD |
-1.39
|
R$219.27M 44.44M USD | R$161.40K 32.71K USD | R$3.55 0.72 USD | R$3.67 0.74 USD | R$219.27M 44.44M USD | 6.96 | R$0.51 0.1 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 1.57B 44.31M USD | THB 5.39M 151.6K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 1.57B 44.31M USD | THB 5.39M 151.6K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$345.44M 44.17M USD | HK$862.00K 110.22K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$345.44M 44.17M USD | 20.50 | HK$0.02 0.002 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.62 0.08 USD |
+44.19
|
HK$345.30M 44.15M USD | HK$50.29M 6.43M USD | HK$0.47 0.06 USD | HK$0.65 0.08 USD | HK$345.30M 44.15M USD | 31.00 | HK$0.02 0.002 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$63.06M 44.05M USD | A$30.04K 20.98K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$63.06M 44.05M USD | 13.25 | A$0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 800.00 599.57 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.20 1.46 USD |
-1.3
|
NOK 456.22M 43.76M USD | NOK 269.67K 25.87K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 456.22M 43.76M USD | 10.27 | NOK 1.48 0.14 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.45 0.31 USD |
+7.14
|
A$62.58M 43.72M USD | A$5.15K 3.59K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$62.58M 43.72M USD | 0 | -A$0.12 -0.08 USD | ||
Fuel Tech
FTEK
US
|
$1.40 — |
-1.41
|
$43.63M — | $37.13K — | $1.37 — | $1.43 — | $43.63M — | 0 | -$0.11 — | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.80 0.63 USD |
+5.88
|
NT$1.37B 43.44M USD | NT$532.66K 16.93K USD | NT$18.40 0.58 USD | NT$20.60 0.65 USD | NT$1.37B 43.44M USD | 10.70 | NT$1.85 0.06 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 4.05M 861.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
+0.34
|
€37.53M 43.32M USD | €1.36K 1.57K USD | €5.72 6.6 USD | €5.90 6.81 USD | €37.53M 43.32M USD | 147.50 | €0.04 0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.69 0.21 USD |
-4.43
|
TRY 1.38B 43.31M USD | TRY 3.40M 106.7K USD | TRY 6.61 0.21 USD | TRY 6.96 0.22 USD | TRY 1.38B 43.31M USD | 0 | -TRY 1.39 -0.04 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
+0.43
|
€37.47M 43.26M USD | €8.65K 9.99K USD | €2.30 2.65 USD | €2.39 2.76 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 19.31 0.61 USD |
+2.22
|
TRY 1.38B 43.21M USD | TRY 610.49K 19.17K USD | TRY 17.49 0.55 USD | TRY 19.31 0.61 USD | TRY 1.38B 43.21M USD | 0 | -TRY 4.05 -0.1 USD | ||
374Water
SCWO
US
|
$2.43 — |
-2.8
|
$43.06M — | $22.02K — | $2.43 — | $2.52 — | $43.06M — | 0 | -$1.19 — | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 202.36M 43.03M USD | MYR 30.00K 6.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 444.70M 42.66M USD | NOK 12.13K 1.16K USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.36 0.05 USD |
-7.69
|
HK$331.34M 42.37M USD | HK$102.00K 13.04K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$331.34M 42.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$330.24M 42.23M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$330.24M 42.23M USD | 129.00 | HK$0.01 0.001 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$329.92M 42.18M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$329.92M 42.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 197.69M 42.03M USD | MYR 482.50K 102.59K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 197.69M 42.03M USD | 16.37 | MYR 0.04 0.008 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.99 1.14 USD |
-0.2
|
€36.37M 41.99M USD | €9.52K 10.99K USD | €0.93 1.07 USD | €0.99 1.14 USD | €36.37M 41.99M USD | 0 | -€0.56 -0.6 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.09 2.41 USD |
+1.96
|
€36.34M 41.95M USD | €15.70K 18.12K USD | €2.03 2.34 USD | €2.09 2.41 USD | €36.34M 41.95M USD | 0 | €0.00 0 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 1.89M 1.42M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥38 0.23 USD |
0
|
¥7B 41.64M USD | ¥2M 12.16K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥7B 41.64M USD | 0 | -¥18 -0.1 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.17 0.02 USD |
+6.96
|
HK$324.48M 41.49M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$324.48M 41.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$323.24M 41.33M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$321.55M 41.11M USD | HK$98.00K 12.53K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$321.55M 41.11M USD | 4.91 | HK$0.06 0.007 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 192.02M 40.83M USD | MYR 1.58M 336.81K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 191.78M 40.78M USD | MYR 209.00K 44.44K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$318.75M 40.76M USD | HK$1.02M 129.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$318.75M 40.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.54 0.4 USD |
+3.85
|
SGD 54.06M 40.52M USD | SGD 5.80K 4.35K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 54.06M 40.52M USD | 10.80 | SGD 0.05 0.04 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.58 1.42 USD |
+3.33
|
PLN 157.28M 39.98M USD | PLN 7.44K 1.89K USD | PLN 5.42 1.38 USD | PLN 5.62 1.43 USD | PLN 157.28M 39.98M USD | 11.16 | PLN 0.50 0.13 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$312.50M 39.96M USD | HK$262.00K 33.5K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$312.50M 39.96M USD | 0 | HK$0.00 0 USD | ||
Xos Inc.
XOS
US
|
$2.81 — |
-6.02
|
$39.95M — | $60.04K — | $2.81 — | $3.00 — | $39.95M — | 0 | -$1.68 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
