Página 35 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.67
|
$59M 64.5M USD | $1.4M 1.53M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.95 1.49 USD |
+1.08
|
$2.03B 64.46M USD | $199.59K 6.34K USD | $46 1.46 USD | $47.65 1.51 USD | $2.03B 64.46M USD | 13.07 | $3.59 0.11 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-1.41
|
$2.29B 64.44M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.33 0.52 USD |
+0.96
|
$5.32B 64.41M USD | $55.72K 674.11 USD | $42.71 0.52 USD | $43.49 0.53 USD | $5.32B 64.41M USD | 2.28 | $18.97 0.23 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
0
|
$2.29B 64.37M USD | $5.2K 146.37 USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+4.08
|
$97.03M 64.22M USD | $156.64K 103.67K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.25
|
$652.64M 63.71M USD | $3.18M 310.12K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $652.64M 63.71M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
0
|
$58.16M 63.58M USD | $17.82K 19.48K USD | $1.33 1.46 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.50 | $0.04 0.04 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-2.55
|
$57.67M 63.04M USD | $353.49K 386.41K USD | $0.27 0.29 USD | $0.28 0.3 USD | $57.67M 63.04M USD | 0 | -$0.46 -0.5 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-3.12
|
$491.74M 62.87M USD | $290K 37.08K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
-0.65
|
$94.9M 62.81M USD | $212.44K 140.6K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.9M 62.81M USD | 9.62 | $0.08 0.05 USD | |
| Caesarstone CSTE | $1.81 — |
+1.69
|
$62.55M — | $78.18K — | $1.79 — | $1.85 — | $62.55M — | 0 | -$1.35 — | |
| AAC Clyde Space AB (publ) AAC.ST | $108.6 10.6 USD |
+10.25
|
$639.85M 62.46M USD | $167.24K 16.33K USD | $97 9.47 USD | $109 10.64 USD | $639.85M 62.46M USD | 0 | -$2.17 -0.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
0
|
$84.01M 62.34M USD | $23.75K 17.62K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
+0.91
|
$635.34M 62.02M USD | $5.08K 495.77 USD | $11.05 1.08 USD | $11.25 1.1 USD | $635.34M 62.02M USD | 30.00 | $0.37 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$82.23M 61.63M USD | $16K 11.99K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $82.23M 61.63M USD | 6.81 | $0.11 0.08 USD | |
| VirTra VTSI | $5.47 — |
+1.11
|
$61.6M — | $41.94K — | $5.29 — | $5.64 — | $61.6M — | 28.78 | $0.19 — | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$82.11M 61.54M USD | $208.8K 156.49K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.05 0.2 USD |
+9.3
|
$2.18B 61.47M USD | $1.78M 50.03K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.18B 61.47M USD | 0 | -$3.24 -0.09 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+2.45
|
$56.18M 61.41M USD | $75.91K 82.98K USD | $2.04 2.23 USD | $2.12 2.32 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| 3U Holding AG UUU.DE | $1.52 1.66 USD |
0
|
$55.96M 61.17M USD | $1.08K 1.18K USD | $1.49 1.62 USD | $1.52 1.66 USD | $55.96M 61.17M USD | 0 | -$0.02 -0.02 USD | |
| Ampco-Pittsburgh AP | $3.04 — |
+2.36
|
$61.09M — | $64.72K — | $2.85 — | $3.11 — | $61.09M — | 13.81 | $0.22 — | |
| Asian Insulators Public Company Limited AI.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.92K 25.21K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $6K 1.28K USD | $0.56 0.12 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Enlight Corporation 2438.TW | $30.8 0.98 USD |
-3.14
|
$1.92B 60.87M USD | $109.24K 3.47K USD | $30.05 0.95 USD | $31.8 1.01 USD | $1.92B 60.87M USD | 0 | -$1.37 -0.04 USD | |
| P.A. Resources Berhad 7225.KL | $0.19 0.04 USD |
-2.56
|
$285.91M 60.79M USD | $5.03M 1.07M USD | $0.19 0.04 USD | $0.2 0.04 USD | $285.91M 60.79M USD | 6.33 | $0.03 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.32K 27.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Optex Systems OPXS | $8.76 — |
+5.67
|
$60.56M — | $28.14K — | $8.42 — | $8.88 — | $60.56M — | 12.33 | $0.71 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $34K 7.23K USD | $1.02 0.22 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.9 0.57 USD |
-2.19
|
$1.88B 59.62M USD | $403.75K 12.83K USD | $17.65 0.56 USD | $18.35 0.58 USD | $1.88B 59.62M USD | 0 | -$0.73 -0.02 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58 1.84 USD |
-3.81
|
$1.87B 59.5M USD | $60.94K 1.94K USD | $58 1.84 USD | $60.4 1.92 USD | $1.87B 59.5M USD | 0 | -$0.1 -0.003 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.7 0.94 USD |
-3.88
|
$1.85B 58.77M USD | $512.08K 16.27K USD | $29.25 0.93 USD | $31.1 0.99 USD | $1.85B 58.77M USD | 0 | -$1.31 -0.04 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $470K 60.1K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.93 0.05 USD |
0
|
$2.09B 58.7M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.09B 58.7M USD | 11.35 | $0.17 0.004 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-2.67
|
$459.03M 58.69M USD | $836K 106.89K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.68M 58.68M USD | $100.74K 110.12K USD | $2 2.19 USD | $2.07 2.26 USD | $53.68M 58.68M USD | 8.00 | $0.25 0.27 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34 1.08 USD |
-2.3
|
$1.84B 58.5M USD | $91.5K 2.91K USD | $34 1.08 USD | $34.9 1.11 USD | $1.84B 58.5M USD | 0 | -$0.76 -0.02 USD | |
| TPI Composites TPIC | $1.2 — |
0
|
$58.38M — | $244.88K — | $1.15 — | $1.25 — | $58.38M — | 0 | -$4.15 — | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
-3.1
|
$455.4M 58.23M USD | $11K 1.41K USD | $2.8 0.36 USD | $2.91 0.37 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$273.84M 58.23M USD | $1.16M 247.33K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $273.84M 58.23M USD | 8.25 | $0.06 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $19.34K 12.8K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.94
|
$87.66M 58.02M USD | $241.04K 159.53K USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
-1.1
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
+2.7
|
$76.74M 57.51M USD | $10.8K 8.09K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.61
|
$445.84M 57.01M USD | $264K 33.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76M 56.96M USD | $4K 3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
-5.88
|
$86.04M 56.95M USD | $3.1M 2.05M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27 0.86 USD |
+0.19
|
$1.78B 56.66M USD | $14.01K 445.01 USD | $26.95 0.86 USD | $27.45 0.87 USD | $1.78B 56.66M USD | 10.75 | $2.51 0.08 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $462.7K 98.38K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.6 0.34 USD |
0
|
$265.38M 56.43M USD | $4K 850.52 USD | $1.6 0.34 USD | $1.6 0.34 USD | $265.38M 56.43M USD | 17.77 | $0.09 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
+0.82
|
$75.07M 56.26M USD | $150.2K 112.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.07M 56.26M USD | 12.30 | $0.01 0.007 USD | |
| Eternit S.A. ETER3.SA | $4.5 0.91 USD |
+3.21
|
$277.43M 56.23M USD | $102.5K 20.78K USD | $4.32 0.88 USD | $4.5 0.91 USD | $277.43M 56.23M USD | 10.00 | $0.45 0.09 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $42.2K 8.97K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.04 6.6 USD |
+2.03
|
$51.4M 56.18M USD | $2.39K 2.61K USD | $5.88 6.43 USD | $6.02 6.58 USD | $51.4M 56.18M USD | 0 | -$0.32 -0.3 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.52 0.71 USD |
-3.18
|
$1.78B 56.01M USD | $481.81K 15.13K USD | $22.44 0.7 USD | $23.2 0.73 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
0
|
$437M 55.88M USD | $226K 28.9K USD | $1.01 0.13 USD | $1.04 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $1.42M 302.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$436.55M 55.82M USD | $137K 17.52K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $436.55M 55.82M USD | 0 | -$0.21 -0.02 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.11 0.01 USD |
+2.86
|
$435.63M 55.7M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $435.63M 55.7M USD | 0 | -$0.01 -0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.38 0.05 USD |
-3.85
|
$431.71M 55.2M USD | $338K 43.22K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $431.71M 55.2M USD | 0 | -$0.04 -0.005 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.17 USD |
0
|
$258.91M 55.05M USD | $17.8K 3.78K USD | $0.76 0.16 USD | $0.79 0.17 USD | $258.91M 55.05M USD | 6.50 | $0.12 0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.8 0.47 USD |
-1
|
$1.73B 55.02M USD | $171.72K 5.46K USD | $14.8 0.47 USD | $15.1 0.48 USD | $1.73B 55.02M USD | 20.27 | $0.73 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.96 0.28 USD |
-0.67
|
$1.72B 54.79M USD | $141.68K 4.5K USD | $8.96 0.28 USD | $9.08 0.29 USD | $1.72B 54.79M USD | 0 | -$0.21 -0.006 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $76.65 2.41 USD |
+4.64
|
$1.74B 54.76M USD | $683.67K 21.47K USD | $73 2.29 USD | $77 2.42 USD | $1.74B 54.76M USD | 28.70 | $2.67 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.86 0.96 USD |
-1.4
|
$556.89M 54.36M USD | $75.01K 7.32K USD | $9.74 0.95 USD | $10.25 1 USD | $556.89M 54.36M USD | 44.81 | $0.22 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.44 0.09 USD |
+2.33
|
$255.44M 54.31M USD | $7.02M 1.49M USD | $0.4299 0.09 USD | $0.45 0.1 USD | $255.44M 54.31M USD | 14.66 | $0.03 0.006 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-2.06
|
$72.39M 54.25M USD | $263.7K 197.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $72.39M 54.25M USD | 0 | $0 0 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.34 0.88 USD |
+2.84
|
$266.31M 53.98M USD | $208.9K 42.34K USD | $4.24 0.86 USD | $4.42 0.9 USD | $266.31M 53.98M USD | 0 | -$16.1 -3.2 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.4 3.72 USD |
-0.87
|
$49.27M 53.85M USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.47 3.79 USD | $49.27M 53.85M USD | 170.00 | $0.02 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$252.45M 53.68M USD | $21.6K 4.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 2.37 | $0.04 0.008 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $344K 43.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.65 2.53 USD |
-2.06
|
$1.69B 53.19M USD | $111.77K 3.51K USD | $80.65 2.53 USD | $82.3 2.58 USD | $1.69B 53.19M USD | 14.45 | $5.58 0.18 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.25 0.55 USD |
-1.43
|
$1.67B 53.15M USD | $166.22K 5.28K USD | $17.2 0.55 USD | $17.75 0.56 USD | $1.67B 53.15M USD | 0 | -$2.54 -0.08 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $115K 86.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$71.24M 52.87M USD | $113.88K 84.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+5.81
|
$48.25M 52.74M USD | $65.85K 71.98K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
+2.5
|
$247.71M 52.67M USD | $111.3K 23.67K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.2 1.47 USD |
-4.55
|
$1.65B 52.53M USD | $157.67K 5.01K USD | $46.15 1.47 USD | $48.65 1.55 USD | $1.65B 52.53M USD | 15.60 | $2.96 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.1 1.37 USD |
0
|
$1.64B 52.11M USD | $69.02K 2.19K USD | $42.6 1.35 USD | $43.5 1.38 USD | $1.64B 52.11M USD | 0 | -$1.3 -0.04 USD | |
| PLC S.p.A. PLC.MI | $1.84 2.01 USD |
+0.82
|
$47.64M 52.07M USD | $17.1K 18.7K USD | $1.81 1.98 USD | $1.84 2.01 USD | $47.64M 52.07M USD | 10.19 | $0.18 0.2 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $1 0.27 USD | $3.04 0.81 USD | $3.04 0.81 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $37 1.18 USD |
-1.46
|
$1.62B 51.6M USD | $141.83K 4.51K USD | $37 1.18 USD | $37.95 1.21 USD | $1.62B 51.6M USD | 78.72 | $0.47 0.01 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
+3.45
|
$68.31M 51.2M USD | $6.7K 5.02K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.5 0.59 USD |
-3.39
|
$1.61B 51.02M USD | $578.56K 18.38K USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.61B 51.02M USD | 0 | -$0.01 -0.0003 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$239.46M 50.92M USD | $70.5K 14.99K USD | $0.33 0.07 USD | $0.33 0.07 USD | $239.46M 50.92M USD | 10.83 | $0.03 0.006 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $44.4 1.41 USD |
+1.95
|
$1.6B 50.86M USD | $36.83M 1.17M USD | $43.75 1.39 USD | $47.8 1.52 USD | $1.6B 50.86M USD | 0 | -$0.17 -0.005 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$238.63M 50.74M USD | $300 63.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $238.63M 50.74M USD | 10.25 | $0.02 0.004 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $1.65M 211.48K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| dynaCERT DYFSF | $0.1 — |
-2.42
|
$50.6M — | $10.51K — | $0.1 — | $0.1 — | $50.6M — | 0 | -$0.01 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.94 0.28 USD |
-3.35
|
$1.61B 50.54M USD | $3.89M 122.2K USD | $8.9 0.28 USD | $9.25 0.29 USD | $1.61B 50.54M USD | 2.34 | $3.82 0.12 USD | |
| GME Group Holdings Limited 8188.HK | $0.8199 0.1 USD |
+2.5
|
$393.16M 50.27M USD | $600K 76.72K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $393.16M 50.27M USD | 4.55 | $0.18 0.02 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+4.13
|
$392.9M 50.24M USD | $6.68M 854.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
+1.25
|
$66.82M 50.08M USD | $46.1K 34.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $66.82M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23 0.73 USD |
-0.65
|
$1.58B 50.05M USD | $416.53K 13.24K USD | $22.75 0.72 USD | $23.35 0.74 USD | $1.58B 50.05M USD | 0 | -$0.71 -0.02 USD | |
| Alpha Pro Tech APT | $4.61 — |
+1.69
|
$50.05M — | $7.99K — | $4.48 — | $4.61 — | $50.05M — | 12.79 | $0.36 — | |
| Fuel Tech FTEK | $1.62 — |
+1.25
|
$49.86M — | $413.51K — | $1.62 — | $1.8 — | $49.86M — | 0 | -$0.09 — | |
| Peoplein Limited PPE.AX | $0.6899 0.46 USD |
+0.73
|
$75M 49.64M USD | $151.19K 100.07K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $75M 49.64M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||