Sonuç Sayfası 35 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Team
TISI
US
|
$17.20 — |
+2.68
|
$78.60M — | $555.00 — | $16.67 — | $17.20 — | $78.60M — | 0 | -$8.21 — | ||
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.50 0.99 USD |
-0.82
|
TRY 2.49B 78.35M USD | TRY 470.92K 14.79K USD | TRY 31.26 0.98 USD | TRY 31.94 1 USD | TRY 2.49B 78.35M USD | 0 | -TRY 5.07 -0.1 USD | ||
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.30 0.17 USD |
-2.26
|
HK$612.44M 78.31M USD | HK$266.00K 34.01K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$612.44M 78.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Varia Berhad
5006.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 367.63M 78.17M USD | MYR 70.00K 14.88K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 367.63M 78.17M USD | 9.44 | MYR 0.09 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 366.68M 77.97M USD | MYR 40.00K 8.51K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.89 — |
-9.57
|
$77.93M — | $143.35K — | $1.77 — | $2.08 — | $77.93M — | 6.29 | $0.30 — | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.50 1.13 USD |
-3.79
|
NT$2.43B 77.35M USD | NT$462.51K 14.7K USD | NT$35.25 1.12 USD | NT$37.05 1.18 USD | NT$2.43B 77.35M USD | 64.54 | NT$0.55 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.55 1.32 USD |
-3.37
|
NT$2.43B 77.26M USD | NT$323.41K 10.28K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$2.43B 77.26M USD | 63.92 | NT$0.65 0.02 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
-0.58
|
€66.81M 77.12M USD | €334.18K 385.76K USD | €0.42 0.49 USD | €0.44 0.51 USD | €66.81M 77.12M USD | 0 | -€0.33 -0.3 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.62 0.1 USD |
+11.04
|
THB 2.73B 76.78M USD | THB 5.95M 167.52K USD | THB 3.24 0.09 USD | THB 3.90 0.11 USD | THB 2.73B 76.78M USD | 45.25 | THB 0.08 0.002 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.85 0.19 USD |
-4.86
|
THB 2.73B 76.69M USD | THB 376.00K 10.58K USD | THB 6.85 0.19 USD | THB 7.20 0.2 USD | THB 2.73B 76.69M USD | 11.81 | THB 0.58 0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.77 0.16 USD |
-3.14
|
MYR 360.21M 76.59M USD | MYR 1.39M 295.51K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 360.21M 76.59M USD | 5.50 | MYR 0.14 0.03 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$596.49M 76.27M USD | HK$7.00K 895.04 USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$2.39B 76.03M USD | NT$916.11K 29.11K USD | NT$16.60 0.53 USD | NT$17.35 0.55 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 351.09M 74.65M USD | MYR 429.70K 91.37K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 351.09M 74.65M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$236.71K 7.52K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$580.02M 74.16M USD | HK$1.58M 202.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | HK$0.00 0 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.80 3.25 USD |
-0.78
|
PLN 291.40M 74.07M USD | PLN 2.22K 563.25 USD | PLN 12.50 3.18 USD | PLN 12.90 3.28 USD | PLN 291.40M 74.07M USD | 32.00 | PLN 0.40 0.1 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€7.20 8.31 USD |
+0.28
|
€64.05M 73.94M USD | €1.00K 1.15K USD | €7.02 8.1 USD | €7.32 8.45 USD | €64.05M 73.94M USD | 0 | -€1.60 -1.8 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.32B 73.75M USD | NT$1.14M 36.15K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.32B 73.75M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$575.73M 73.61M USD | HK$122.00K 15.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$575.73M 73.61M USD | 8.33 | HK$0.06 0.007 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$572.30M 73.18M USD | HK$908.00K 116.1K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$572.30M 73.18M USD | 6.66 | HK$0.18 0.02 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 112.00 0.0071 USD |
+7.69
|
IDR 1.15T 73.18M USD | IDR 466.89M 29.84K USD | IDR 106.00 0.0067 USD | IDR 121.00 0.0077 USD | IDR 1.15T 73.18M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.12 8.22 USD |
+0.28
|
€63.34M 73.12M USD | €19.87K 22.94K USD | €7.04 8.13 USD | €7.40 8.54 USD | €63.34M 73.12M USD | 0 | -€1.60 -1.8 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.30B 73.05M USD | NT$137.81K 4.38K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.59B 73M USD | THB 2.36M 66.41K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.59B 73M USD | 9.61 | THB 0.36 0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-4.02
|
NT$2.30B 72.98M USD | NT$183.52K 5.83K USD | NT$41.80 1.33 USD | NT$43.65 1.39 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 2.59B 72.94M USD | THB 1.73M 48.66K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.43 | THB 0.37 0.01 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥178 1.2 USD |
-3.26
|
¥11B 72.48M USD | ¥2M 10.86K USD | ¥176 1.19 USD | ¥185 1.25 USD | ¥11B 72.48M USD | 0 | -¥226 -1.5 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.60 0.72 USD |
-1.95
|
NT$2.28B 72.3M USD | NT$1.58M 50.2K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.61 -0.05 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$560.24M 71.63M USD | HK$6.65M 849.77K USD | HK$0.08 0.0099 USD | HK$0.10 0.01 USD | HK$560.24M 71.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
-1.78
|
¥11B 71.31M USD | ¥165K 1.12K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$2.24B 71.28M USD | NT$1.34M 42.47K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$2.24B 71.28M USD | 61.11 | NT$0.36 0.01 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$557.36M 71.27M USD | HK$5.87M 750.55K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$557.36M 71.27M USD | 8.00 | HK$0.07 0.008 USD | ||
|
Ilika
ILIKF
US
|
$0.39 — |
-5.85
|
$70.42M — | $4.90K — | $0.40 — | $0.40 — | $70.42M — | 0 | -$0.06 — | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
+1.47
|
SGD 93.73M 70.25M USD | SGD 466.40K 349.55K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 93.73M 70.25M USD | 13.80 | SGD 0.01 0.007 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
-4.88
|
¥10B 70.23M USD | ¥1M 9.45K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.45 1.03 USD |
-0.92
|
NT$2.21B 70.22M USD | NT$224.00K 7.12K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$2.21B 70.22M USD | 10.74 | NT$3.02 0.1 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.30 2.65 USD |
-5.35
|
€60.76M 70.13M USD | €18.46K 21.31K USD | €2.30 2.65 USD | €2.40 2.77 USD | €60.76M 70.13M USD | 7.41 | €0.31 0.36 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$546.25M 69.84M USD | HK$258.00K 32.99K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$546.25M 69.84M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 327.42M 69.62M USD | MYR 198.00K 42.1K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 327.42M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$2.18B 69.31M USD | NT$105.77K 3.36K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.18B 69.31M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$2.17B 69.03M USD | NT$279.51K 8.88K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.69 4.26 USD |
-1.6
|
€59.80M 69.02M USD | €27.43K 31.66K USD | €3.62 4.18 USD | €3.84 4.43 USD | €59.80M 69.02M USD | 0 | -€1.13 -1.3 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 323.90M 68.87M USD | MYR 140.40K 29.85K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$92.74M 68.82M USD | CA$2.40K 1.78K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$2.16B 68.69M USD | NT$411.07K 13.06K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.16B 68.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
0
|
€59.06M 68.18M USD | €5.42K 6.25K USD | €5.90 6.81 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.91 0.83 USD |
+0.26
|
MYR 320.62M 68.17M USD | MYR 526.00K 111.84K USD | MYR 3.73 0.79 USD | MYR 3.92 0.83 USD | MYR 320.62M 68.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$2.12B 67.29M USD | NT$81.08K 2.58K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.12B 67.29M USD | 216.25 | NT$0.32 0.01 USD | ||
|
Fuel Tech
FTEK
US
|
$2.14 — |
+7.54
|
$66.69M — | $761.40K — | $1.86 — | $2.31 — | $66.69M — | 0 | -$0.10 — | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.60 1.29 USD |
-3.45
|
NT$2.09B 66.44M USD | NT$243.86K 7.75K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.09B 66.44M USD | 68.81 | NT$0.59 0.02 USD | ||
Globus Maritime
GLBS
US
|
$3.07 — |
+0.8
|
$66.35M — | $163.93K — | $2.85 — | $3.09 — | $66.35M — | 0 | -$0.08 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.88 0.08 USD |
-2.7
|
THB 2.36B 66.28M USD | THB 4.81M 135.23K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 2.36B 66.28M USD | 12.00 | THB 0.24 0.006 USD | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
-1.38
|
$66.18M — | $22.39K — | $5.00 — | $5.04 — | $66.18M — | 41.75 | $0.12 — | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$515.40M 65.9M USD | HK$252.00K 32.22K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$515.40M 65.9M USD | 0.97 | HK$0.39 0.05 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 99.80 3.13 USD |
-0.15
|
TRY 2.10B 65.82M USD | TRY 130.33K 4.09K USD | TRY 98.30 3.09 USD | TRY 100.00 3.14 USD | TRY 2.10B 65.82M USD | 37.10 | TRY 2.69 0.08 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.45 0.09 USD |
-4.3
|
MYR 309.27M 65.76M USD | MYR 52.20K 11.1K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 309.27M 65.76M USD | 11.12 | MYR 0.04 0.008 USD | ||
|
EuroDry
EDRY
US
|
$22.63 — |
+12.25
|
$65.41M — | $13.05K — | $21.14 — | $23.28 — | $65.41M — | 0 | -$0.11 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
+0.68
|
NOK 678.97M 65.13M USD | NOK 32.52K 3.12K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €675.00 779.18 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
-3.95
|
THB 2.31B 64.94M USD | THB 2.01M 56.52K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$2.04B 64.81M USD | NT$591.81K 18.8K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.04B 64.81M USD | 16.17 | NT$9.58 0.3 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 43.70K 9.29K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
Caesarstone
CSTE
US
|
$1.85 — |
+1.65
|
$63.97M — | $22.85K — | $1.80 — | $1.86 — | $63.97M — | 0 | -$4.22 — | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$91.54M 63.95M USD | A$283.86K 198.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$91.54M 63.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 666.48M 63.93M USD | NOK 170.15K 16.32K USD | NOK 5.98 0.57 USD | NOK 6.28 0.6 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.38 0.08 USD |
+5.63
|
MYR 300.00M 63.79M USD | MYR 333.00K 70.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 300.00M 63.79M USD | 7.50 | MYR 0.05 0.01 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.06 2.56 USD |
+0.6
|
PLN 249.75M 63.48M USD | PLN 2.52K 640.27 USD | PLN 9.95 2.53 USD | PLN 10.06 2.56 USD | PLN 249.75M 63.48M USD | 0 | -PLN 3.08 -0.7 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.14 0.03 USD |
-6.67
|
R$311.43M 63.12M USD | R$435.80K 88.33K USD | R$0.13 0.03 USD | R$0.15 0.03 USD | R$311.43M 63.12M USD | 0 | -R$1.03 -0.2 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$90.35M 63.12M USD | A$391.08K 273.2K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
+6.06
|
MYR 296.00M 62.94M USD | MYR 98.00K 20.84K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 296.00M 62.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-1.43
|
$62.93M — | $1.98M — | $0.27 — | $0.28 — | $62.93M — | 0 | -$0.20 — | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$490.00M 62.65M USD | HK$9.96M 1.27M USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$490.00M 62.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$89.63M 62.61M USD | A$213.04K 148.83K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$89.63M 62.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 292.13M 62.12M USD | MYR 6.50K 1.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 292.13M 62.12M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$4.80K 3.35K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.36 USD |
-1.01
|
€53.59M 61.86M USD | €28.93K 33.4K USD | €1.17 1.35 USD | €1.20 1.39 USD | €53.59M 61.86M USD | 29.35 | €0.04 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$1.94B 61.71M USD | NT$164.63K 5.23K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.71M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.20 0.21 USD |
-4.35
|
NOK 638.91M 61.29M USD | NOK 243.23K 23.33K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 638.91M 61.29M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$476.00M 60.86M USD | HK$210.00K 26.85K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$476.00M 60.86M USD | 5.66 | HK$0.12 0.02 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.69 0.3 USD |
-0.51
|
TRY 1.94B 60.86M USD | TRY 4.27M 134.08K USD | TRY 9.60 0.3 USD | TRY 9.87 0.31 USD | TRY 1.94B 60.86M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
SuperCom
SPCB
US
|
$11.00 — |
+0.69
|
$60.81M — | $28.20K — | $10.65 — | $11.06 — | $60.81M — | 14.66 | $0.75 — | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.00 1.3 USD |
-1.8
|
NT$1.91B 60.58M USD | NT$480.93K 15.28K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.91B 60.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.85 0.4 USD |
-0.93
|
TRY 1.93B 60.53M USD | TRY 4.53M 142.32K USD | TRY 12.80 0.4 USD | TRY 13.10 0.41 USD | TRY 1.93B 60.53M USD | 9.37 | TRY 1.37 0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$489.26K 15.55K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
-3.12
|
€52.21M 60.27M USD | €12.64K 14.59K USD | €2.17 2.5 USD | €2.22 2.56 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
BGSF
BGSF
US
|
$5.62 — |
+1.7
|
$60.27M — | $1.38K — | $5.62 — | $5.65 — | $60.27M — | 0 | -$0.97 — | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.46 0.3 USD |
-1.97
|
NT$1.90B 60.23M USD | NT$917.06K 29.14K USD | NT$9.40 0.3 USD | NT$9.69 0.31 USD | NT$1.90B 60.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.96 9.19 USD |
-0.5
|
€52.08M 60.12M USD | €1.22K 1.41K USD | €7.96 9.19 USD | €8.00 9.23 USD | €52.08M 60.12M USD | 5.30 | €1.50 1.73 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.12 2.45 USD |
-1.85
|
€51.88M 59.89M USD | €8.32K 9.6K USD | €2.08 2.4 USD | €2.16 2.49 USD | €51.88M 59.89M USD | 53.00 | €0.04 0.05 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.70 0.49 USD |
0
|
A$85.05M 59.41M USD | A$574.69K 401.46K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$85.05M 59.41M USD | 35.00 | A$0.02 0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$1.87B 59.34M USD | NT$272.73K 8.67K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$1.91K 1.41K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.85
|
¥9B 59.11M USD | ¥3M 18.78K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.53 0.37 USD |
+5
|
A$84.56M 59.07M USD | A$880.01K 614.74K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$84.56M 59.07M USD | 0 | -A$0.48 -0.3 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
-5.8
|
NT$1.86B 59.05M USD | NT$661.80K 21.03K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.58
|
€50.93M 58.79M USD | €1.49M 1.72M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 275.91M 58.67M USD | MYR 2.55M 542.44K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||