Pagina di risultati 35 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.70 5.3 USD |
-0.76
|
TRY 2.53B 79.47M USD | TRY 353.45K 11.1K USD | TRY 164.50 5.17 USD | TRY 175.60 5.51 USD | TRY 2.53B 79.47M USD | 46.99 | TRY 3.59 0.11 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.47 0.19 USD |
+2.08
|
HK$617.68M 78.98M USD | HK$54.00K 6.9K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$617.68M 78.98M USD | 0 | -HK$0.35 -0.04 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
0
|
MYR 371.25M 78.94M USD | MYR 4.00K 850.52 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$59.40 1.89 USD |
-7.76
|
NT$2.48B 78.86M USD | NT$287.01K 9.12K USD | NT$58.00 1.84 USD | NT$59.50 1.89 USD | NT$2.48B 78.86M USD | 26.63 | NT$2.23 0.07 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.85 1.27 USD |
-3.28
|
NT$2.48B 78.86M USD | NT$266.31K 8.46K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$2.48B 78.86M USD | 43.31 | NT$0.92 0.03 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 369.04M 78.47M USD | MYR 786.10K 167.15K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.04M 78.47M USD | 5.04 | MYR 0.10 0.02 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.79 0.17 USD |
-1.26
|
MYR 367.23M 78.08M USD | MYR 84.80K 18.03K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 367.23M 78.08M USD | 5.60 | MYR 0.14 0.03 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.28 0.16 USD |
-3.76
|
HK$610.68M 78.08M USD | HK$388.00K 49.61K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$610.68M 78.08M USD | 7.11 | HK$0.18 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.60 0.56 USD |
-4.61
|
NT$2.45B 77.8M USD | NT$1.54M 49.06K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$2.45B 77.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| Hunlicar Group Limited 3638.HK | HK$7.90 1.01 USD |
-3.07
|
HK$607.90M 77.73M USD | HK$25.00K 3.2K USD | HK$7.91 1.01 USD | HK$8.15 1.04 USD | HK$607.90M 77.73M USD | 0 | -HK$0.98 -0.1 USD | ||
| Mastech Digital MHH | $6.45 — |
-2.57
|
$77.39M — | $5.50K — | $6.30 — | $6.49 — | $77.39M — | 33.94 | $0.19 — | ||
| YIHO International Co., Ltd. 7590.TWO | NT$20.35 0.65 USD |
-2.86
|
NT$2.43B 77.36M USD | NT$181.59K 5.77K USD | NT$19.65 0.62 USD | NT$20.90 0.66 USD | NT$2.43B 77.36M USD | 33.36 | NT$0.61 0.02 USD | ||
| CX Technology Corporation 2415.TW | NT$26.95 0.86 USD |
-2.71
|
NT$2.43B 77.07M USD | NT$80.53K 2.56K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$2.43B 77.07M USD | 14.88 | NT$1.81 0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$10.95 0.35 USD |
-2.67
|
NT$2.42B 76.94M USD | NT$135.36K 4.3K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$2.42B 76.94M USD | 0 | -NT$0.35 -0.01 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.25 1.12 USD |
-4.34
|
NT$2.42B 76.81M USD | NT$433.05K 13.76K USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$2.42B 76.81M USD | 64.09 | NT$0.55 0.02 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥237 1.6 USD |
-1.66
|
¥11B 76.48M USD | ¥206K 1.39K USD | ¥234 1.58 USD | ¥241 1.63 USD | ¥11B 76.48M USD | 21.10 | ¥11 0.08 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
-0.69
|
€69.27M 75.72M USD | €38.70K 42.3K USD | €0.84 0.92 USD | €0.87 0.95 USD | €69.27M 75.72M USD | 28.60 | €0.03 0.03 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 355.75M 75.64M USD | MYR 266.30K 56.62K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 355.75M 75.64M USD | 11.91 | MYR 0.06 0.01 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.95 3.29 USD |
+1.17
|
PLN 294.81M 74.93M USD | PLN 11.26K 2.86K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.41 0.05 USD |
-1.2
|
HK$582.29M 74.45M USD | HK$314.00K 40.15K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$582.29M 74.45M USD | 0 | -HK$0.26 -0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.85 0.41 USD |
-2.28
|
NT$2.34B 74.36M USD | NT$194.27K 6.17K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.50 0.06 USD |
-3.85
|
HK$575.73M 73.61M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$575.73M 73.61M USD | 8.33 | HK$0.06 0.007 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 95.00K 2.67K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-1.37
|
€66.73M 72.94M USD | €34.20K 37.39K USD | €0.43 0.47 USD | €0.44 0.48 USD | €66.73M 72.94M USD | 0 | -€0.33 -0.3 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.57 0.07 USD |
-5
|
HK$567.31M 72.54M USD | HK$1.70M 217.37K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$11.85 0.38 USD |
-2.07
|
NT$2.28B 72.53M USD | NT$1.38M 43.95K USD | NT$11.10 0.35 USD | NT$11.95 0.38 USD | NT$2.28B 72.53M USD | 0 | -NT$0.14 -0.004 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.41 0.09 USD |
0
|
MYR 340.03M 72.3M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 340.03M 72.3M USD | 13.50 | MYR 0.03 0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$212.68K 140.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
-3.61
|
¥11B 72.03M USD | ¥821K 5.54K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+5.56
|
A$108.71M 71.95M USD | A$804.40K 532.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.80 1.39 USD |
-9.97
|
NT$2.26B 71.68M USD | NT$479.28K 15.23K USD | NT$43.80 1.39 USD | NT$44.45 1.41 USD | NT$2.26B 71.68M USD | 74.23 | NT$0.59 0.02 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.15 0.32 USD |
-2.87
|
NT$2.23B 70.95M USD | NT$170.10K 5.4K USD | NT$9.95 0.32 USD | NT$10.20 0.32 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.34 0.09 USD |
-0.6
|
THB 2.50B 70.47M USD | THB 65.20K 1.83K USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 2.50B 70.47M USD | 9.27 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
-1.3
|
THB 2.49B 69.96M USD | THB 935.30K 26.32K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.49 0.06 USD |
+16.87
|
HK$545.31M 69.72M USD | HK$9.74M 1.25M USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$545.31M 69.72M USD | 2.85 | HK$0.17 0.02 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.12 USD |
0
|
MYR 326.69M 69.46M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Enersense International Oyj ESENSE.HE | €3.92 4.29 USD |
-0.76
|
€63.52M 69.44M USD | €5.73K 6.27K USD | €3.92 4.29 USD | €3.99 4.36 USD | €63.52M 69.44M USD | 0 | -€1.13 -1.2 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.18 0.12 USD |
-2.78
|
A$104.35M 69.06M USD | A$804.78K 532.65K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$104.35M 69.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.65 0.34 USD |
-2.74
|
NT$2.17B 69.03M USD | NT$952.68K 30.27K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.40 0.68 USD |
-0.23
|
NT$2.17B 68.88M USD | NT$161.26K 5.12K USD | NT$20.65 0.66 USD | NT$21.40 0.68 USD | NT$2.17B 68.88M USD | 0 | -NT$0.35 -0.01 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.80 1.01 USD |
-3.05
|
NT$2.17B 68.81M USD | NT$371.07K 11.79K USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$2.17B 68.81M USD | 10.52 | NT$3.02 0.1 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.30 2.23 USD |
+0.14
|
NT$2.15B 68.36M USD | NT$53.73K 1.71K USD | NT$61.00 1.94 USD | NT$70.30 2.23 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 16.20K 455.82 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.69 0.09 USD |
+2.99
|
HK$533.90M 68.27M USD | HK$1.95M 248.69K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$533.90M 68.27M USD | 23.00 | HK$0.03 0.003 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.60 0.08 USD |
0
|
HK$532.26M 68.06M USD | HK$172.00K 21.99K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$532.26M 68.06M USD | 1.62 | HK$0.37 0.05 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.80 3.23 USD |
+0.19
|
TRY 2.16B 67.8M USD | TRY 1.55M 48.78K USD | TRY 101.10 3.17 USD | TRY 109.90 3.45 USD | TRY 2.16B 67.8M USD | 38.21 | TRY 2.69 0.08 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.91 4.51 USD |
-0.82
|
SAR 253.65M 67.67M USD | SAR 45.51K 12.14K USD | SAR 16.80 4.48 USD | SAR 17.05 4.55 USD | SAR 253.65M 67.67M USD | 0 | -SAR 1.88 -0.5 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.62 1.2 USD |
-2.41
|
CA$91.05M 67.57M USD | CA$41.31K 30.66K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$91.05M 67.57M USD | 10.79 | CA$0.15 0.11 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.13 0.1 USD |
0
|
SGD 88.98M 66.68M USD | SGD 16.60K 12.44K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 88.98M 66.68M USD | 13.09 | SGD 0.01 0.007 USD | ||
| Pansar Berhad 8419.KL | MYR 0.45 0.1 USD |
-5.26
|
MYR 312.75M 66.5M USD | MYR 15.00K 3.19K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 312.75M 66.5M USD | 11.25 | MYR 0.04 0.008 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
-2.28
|
NOK 692.83M 66.46M USD | NOK 467.80K 44.88K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| CPI Aerostructures CVU | $5.03 — |
-1.37
|
$66.44M — | $121.01K — | $4.79 — | $5.12 — | $66.44M — | 41.91 | $0.12 — | ||
| Ocean Power OPTT | $0.29 — |
-24.92
|
$66.42M — | $31.26M — | $0.29 — | $0.32 — | $66.42M — | 0 | -$0.20 — | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$517.90M 66.22M USD | HK$50.00K 6.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$517.90M 66.22M USD | 0 | HK$0.00 0 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.35 0.04 USD |
+2.99
|
HK$517.50M 66.17M USD | HK$372.00K 47.56K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$517.50M 66.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.30 0.6 USD |
+1.61
|
NOK 688.33M 66.03M USD | NOK 25.73K 2.47K USD | NOK 6.20 0.59 USD | NOK 6.52 0.63 USD | NOK 688.33M 66.03M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.75 3.49 USD |
-0.72
|
PLN 258.17M 65.62M USD | PLN 40.43K 10.28K USD | PLN 13.60 3.46 USD | PLN 13.95 3.55 USD | PLN 258.17M 65.62M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.00 0.6 USD |
-2.81
|
NT$2.06B 65.49M USD | NT$593.53K 18.86K USD | NT$17.65 0.56 USD | NT$19.00 0.6 USD | NT$2.06B 65.49M USD | 8.37 | NT$2.27 0.07 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$35.85 1.14 USD |
-9.92
|
NT$2.06B 65.36M USD | NT$505.05K 16.05K USD | NT$35.85 1.14 USD | NT$35.85 1.14 USD | NT$2.06B 65.36M USD | 0 | -NT$0.97 -0.03 USD | ||
| Great Computer Corp. 8047.TWO | NT$49.15 1.56 USD |
-2.67
|
NT$2.05B 65.07M USD | NT$26.63K 846.18 USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$2.05B 65.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$67.10 2.13 USD |
-4.42
|
NT$2.05B 65.04M USD | NT$131.32K 4.17K USD | NT$63.50 2.02 USD | NT$67.60 2.15 USD | NT$2.05B 65.04M USD | 0 | -NT$7.92 -0.2 USD | ||
| EuroDry EDRY | $22.41 — |
+1.82
|
$64.78M — | $11.12K — | $21.84 — | $23.00 — | $64.78M — | 0 | -$0.11 — | ||
| Xos XOS | $4.74 — |
-10.23
|
$64.74M — | $2.62M — | $4.71 — | $5.46 — | $64.74M — | 0 | -$1.88 — | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 28.80 0.9 USD |
+4.35
|
TRY 2.05B 64.44M USD | TRY 6.21M 194.93K USD | TRY 26.32 0.83 USD | TRY 29.58 0.93 USD | TRY 2.05B 64.44M USD | 0 | -TRY 5.90 -0.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.44 USD |
-1.33
|
€58.91M 64.4M USD | €13.28K 14.52K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 105.40K 22.41K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.46 0.06 USD |
-6.12
|
HK$501.40M 64.11M USD | HK$720.00K 92.06K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$501.40M 64.11M USD | 23.00 | HK$0.02 0.002 USD | ||
| Componenta Corporation CTH1V.HE | €5.94 6.49 USD |
+9.59
|
€58.47M 63.92M USD | €39.68K 43.38K USD | €5.44 5.95 USD | €6.16 6.73 USD | €58.47M 63.92M USD | 7.51 | €0.79 0.86 USD | ||
| CBAK Energy Technology CBAT | $0.72 — |
-4.06
|
$63.83M — | $183.12K — | $0.71 — | $0.75 — | $63.83M — | 0 | -$0.18 — | ||
| TASCO Berhad 5140.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 300.00M 63.79M USD | MYR 93.70K 19.92K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 300.00M 63.79M USD | 7.50 | MYR 0.05 0.01 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹44.49 0.54 USD |
-0.98
|
₹5.26B 63.66M USD | ₹157.35K 1.9K USD | ₹43.20 0.52 USD | ₹45.60 0.55 USD | ₹5.26B 63.66M USD | 88.98 | ₹0.50 0.006 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.26B 63.61M USD | THB 30.00K 844.12 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.26B 63.61M USD | 0.010 | THB 280.42 7.89 USD | ||
| Vow ASA VOW.OL | NOK 2.27 0.22 USD |
+5.58
|
NOK 659.24M 63.24M USD | NOK 1.63M 156.53K USD | NOK 2.12 0.2 USD | NOK 2.35 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Singulus Technologies AG SNG.F | €6.50 7.11 USD |
-1.81
|
€57.83M 63.21M USD | €1.19K 1.3K USD | €6.50 7.11 USD | €6.88 7.52 USD | €57.83M 63.21M USD | 0 | -€1.60 -1.7 USD | ||
| Singulus Technologies AG SNG.DE | €6.46 7.06 USD |
-7.18
|
€57.47M 62.82M USD | €36.90K 40.33K USD | €6.46 7.06 USD | €6.86 7.5 USD | €57.47M 62.82M USD | 0 | -€1.60 -1.7 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.23B 62.78M USD | THB 2.05M 57.67K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.78M USD | 37.00 | THB 0.08 0.002 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.86 1.26 USD |
0
|
SEK 643.00M 62.76M USD | SEK 21.61K 2.11K USD | SEK 12.58 1.23 USD | SEK 13.18 1.29 USD | SEK 643.00M 62.76M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.48 0.06 USD |
-2.04
|
HK$482.31M 61.67M USD | HK$184.00K 23.53K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$482.31M 61.67M USD | 48.00 | HK$0.01 0.001 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$39.52K 26.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| AHOKU Electronic Company 3002.TW | NT$18.95 0.6 USD |
-4.53
|
NT$1.93B 61.39M USD | NT$215.04K 6.83K USD | NT$17.95 0.57 USD | NT$19.20 0.61 USD | NT$1.93B 61.39M USD | 52.63 | NT$0.36 0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$36.10 1.15 USD |
+3
|
NT$1.93B 61.38M USD | NT$227.31K 7.22K USD | NT$33.75 1.07 USD | NT$36.10 1.15 USD | NT$1.93B 61.38M USD | 14.79 | NT$2.44 0.08 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
-0.55
|
€56.11M 61.34M USD | €13.74K 15.02K USD | €0.85 0.93 USD | €0.91 0.99 USD | €56.11M 61.34M USD | 18.09 | €0.05 0.05 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
-1.04
|
HK$479.08M 61.26M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$479.08M 61.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.47 0.06 USD |
+5.62
|
HK$478.07M 61.13M USD | HK$155.00K 19.82K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$478.07M 61.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.08 0.23 USD |
0
|
MYR 286.52M 60.92M USD | MYR 5.00K 1.06K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 286.52M 60.92M USD | 12.00 | MYR 0.09 0.02 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.68 0.09 USD |
-6.85
|
HK$476.00M 60.86M USD | HK$130.00K 16.62K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$476.00M 60.86M USD | 0.055 | HK$12.31 1.57 USD | ||
| Talenom Oyj TNOM.HE | €1.21 1.32 USD |
0
|
€55.23M 60.38M USD | €63.85K 69.8K USD | €1.20 1.32 USD | €1.23 1.34 USD | €55.23M 60.38M USD | 30.25 | €0.04 0.04 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 283.79M 60.34M USD | MYR 500.00 106.32 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 283.79M 60.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.10 0.58 USD |
-2.43
|
NT$1.90B 60.28M USD | NT$351.16K 11.16K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
-2.14
|
€55.10M 60.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$44.35 1.41 USD |
+1.49
|
NT$1.88B 59.61M USD | NT$544.52K 17.3K USD | NT$41.00 1.3 USD | NT$45.50 1.45 USD | NT$1.88B 59.61M USD | 48.20 | NT$0.92 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.35 0.3 USD |
-5.65
|
NT$1.87B 59.53M USD | NT$735.96K 23.39K USD | NT$9.00 0.29 USD | NT$9.49 0.3 USD | NT$1.87B 59.53M USD | 0 | -NT$1.44 -0.04 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 279.44M 59.42M USD | MYR 22.70K 4.83K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 279.44M 59.42M USD | 8.66 | MYR 0.06 0.01 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.80 0.69 USD |
-3.54
|
NT$1.86B 59.21M USD | NT$279.12K 8.87K USD | NT$21.05 0.67 USD | NT$21.85 0.69 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.29 0.04 USD |
-1.69
|
HK$462.88M 59.18M USD | HK$376.00K 48.08K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$462.88M 59.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| Caesarstone CSTE | $1.71 — |
-1.16
|
$59.13M — | $159.06K — | $1.66 — | $1.76 — | $59.13M — | 0 | -$4.22 — | ||
| EVZ Limited EVZ.AX | A$0.74 0.49 USD |
+1.38
|
A$89.30M 59.11M USD | A$938.59K 621.22K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$89.30M 59.11M USD | 36.75 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||