Page de résultat 35 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 376.25M 80M USD | MYR 1.25M 266.57K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 376.25M 80M USD | 5.14 | MYR 0.10 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.80 1.46 USD |
-0.76
|
NT$2.52B 79.97M USD | NT$197.52K 6.28K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.52B 79.97M USD | 0 | -NT$2.67 -0.08 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.30 1.28 USD |
+1.51
|
NT$2.51B 79.75M USD | NT$206.22K 6.55K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.51B 79.75M USD | 43.80 | NT$0.92 0.03 USD | ||
| DLH DLHC | $5.49 — |
-1.61
|
$79.57M — | $9.45K — | $5.49 — | $5.63 — | $79.57M — | 0 | -$0.32 — | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥1M 6.9K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.21 0.07 USD |
-1.34
|
TRY 2.52B 79.16M USD | TRY 3.28M 102.88K USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.80 0.1 USD |
+19.4
|
HK$619.02M 79.15M USD | HK$19.92M 2.55M USD | HK$0.67 0.09 USD | HK$0.88 0.11 USD | HK$619.02M 79.15M USD | 26.66 | HK$0.03 0.003 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 371.91M 79.08M USD | MYR 744.40K 158.28K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.70 0.09 USD |
-2.78
|
HK$618.36M 79.07M USD | HK$21.00K 2.69K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$618.36M 79.07M USD | 0 | -HK$2.53 -0.3 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 371.25M 78.94M USD | MYR 43.80K 9.31K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.29 0.16 USD |
0
|
HK$615.45M 78.69M USD | HK$760.00K 97.18K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$615.45M 78.69M USD | 7.16 | HK$0.18 0.02 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.97 USD |
-0.24
|
€67.82M 78.29M USD | €9.71K 11.21K USD | €0.84 0.97 USD | €0.85 0.98 USD | €67.82M 78.29M USD | 28.00 | €0.03 0.03 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 104.18M 78.08M USD | SGD 701.00K 525.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0029 USD |
-5.51
|
CLP 77B 77.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 77B 77.96M USD | 14.50 | CLP 0 0.0002 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.45 0.19 USD |
0
|
HK$609.28M 77.9M USD | HK$164.00K 20.97K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$609.28M 77.9M USD | 0 | -HK$0.35 -0.04 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.60 0.56 USD |
+0.57
|
NT$2.45B 77.8M USD | NT$1.43M 45.34K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$2.45B 77.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| CX Technology Corporation 2415.TW | NT$27.20 0.86 USD |
-0.91
|
NT$2.45B 77.79M USD | NT$109.61K 3.48K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$2.45B 77.79M USD | 15.02 | NT$1.81 0.06 USD | ||
| Ling Yui Holdings Limited 0784.HK | HK$0.76 0.1 USD |
-3.8
|
HK$608.00M 77.74M USD | HK$1.78M 227.6K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$608.00M 77.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hunlicar Group Limited 3638.HK | HK$7.90 1.01 USD |
-0.75
|
HK$607.90M 77.73M USD | HK$18.00K 2.3K USD | HK$7.85 1 USD | HK$7.99 1.02 USD | HK$607.90M 77.73M USD | 0 | -HK$0.98 -0.1 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.55 1.13 USD |
-0.42
|
NT$2.44B 77.46M USD | NT$320.36K 10.18K USD | NT$35.35 1.12 USD | NT$36.50 1.16 USD | NT$2.44B 77.46M USD | 64.63 | NT$0.55 0.02 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.49 USD |
+0.12
|
€66.03M 76.22M USD | €15.96K 18.42K USD | €0.43 0.49 USD | €0.43 0.5 USD | €66.03M 76.22M USD | 0 | -€0.33 -0.3 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.72 0.15 USD |
0
|
MYR 358.24M 76.17M USD | MYR 279.10K 59.35K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 358.24M 76.17M USD | 12.00 | MYR 0.06 0.01 USD | ||
| Mastech Digital MHH | $6.34 — |
-1.71
|
$76.07M — | $14.39K — | $5.99 — | $6.59 — | $76.07M — | 33.36 | $0.19 — | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.51 0.07 USD |
-1.92
|
HK$587.24M 75.09M USD | HK$292.00K 37.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$587.24M 75.09M USD | 8.50 | HK$0.06 0.007 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$126.87K 4.03K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.85 3.27 USD |
-0.39
|
PLN 292.54M 74.36M USD | PLN 159.00 40.41 USD | PLN 12.85 3.27 USD | PLN 12.85 3.27 USD | PLN 292.54M 74.36M USD | 32.12 | PLN 0.40 0.1 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
+1.21
|
THB 2.64B 74.27M USD | THB 452.60K 12.73K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| Enersense International Oyj ESENSE.HE | €3.95 4.56 USD |
-0.75
|
€64.01M 73.89M USD | €83.00 95.81 USD | €3.95 4.56 USD | €4.00 4.62 USD | €64.01M 73.89M USD | 0 | -€1.13 -1.3 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.00 0.38 USD |
+1.27
|
NT$2.31B 73.45M USD | NT$1.52M 48.25K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$2.31B 73.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.40 0.05 USD |
-6.98
|
HK$568.09M 72.64M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$568.09M 72.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥225 1.52 USD |
-4.66
|
¥11B 72.61M USD | ¥503K 3.4K USD | ¥225 1.52 USD | ¥237 1.6 USD | ¥11B 72.61M USD | 20.03 | ¥11 0.08 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$1.29M 853.71K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$225.94K 149.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.90 1.39 USD |
+0.23
|
NT$2.26B 71.84M USD | NT$358.08K 11.38K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.26B 71.84M USD | 74.40 | NT$0.59 0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.13M USD | ¥731K 4.93K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.15 0.32 USD |
-0.98
|
NT$2.23B 70.95M USD | NT$198.12K 6.3K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+9.96
|
TRY 2.25B 70.71M USD | TRY 6.52M 204.78K USD | TRY 14.45 0.45 USD | TRY 15.01 0.47 USD | TRY 2.25B 70.71M USD | 11.91 | TRY 1.26 0.04 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.22B 70.65M USD | NT$570.69K 18.13K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
| Pansar Berhad 8419.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 330.12M 70.19M USD | MYR 9.50K 2.02K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.35 0.65 USD |
+5.17
|
NT$2.21B 70.15M USD | NT$904.72K 28.75K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.21B 70.15M USD | 8.96 | NT$2.27 0.07 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 59.40K 12.63K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
| Singulus Technologies AG SNG.DE | €6.82 7.87 USD |
+0.29
|
€60.67M 70.04M USD | €3.78K 4.37K USD | €6.62 7.64 USD | €6.84 7.9 USD | €60.67M 70.04M USD | 0 | -€1.60 -1.8 USD | ||
| Singulus Technologies AG SNG.F | €6.82 7.87 USD |
+0.29
|
€60.67M 70.04M USD | €170.00 196.24 USD | €6.82 7.87 USD | €6.82 7.87 USD | €60.67M 70.04M USD | 0 | -€1.60 -1.8 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.49 0.06 USD |
+1.04
|
HK$545.31M 69.72M USD | HK$2.86M 366.2K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$545.31M 69.72M USD | 2.85 | HK$0.17 0.02 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.67 1.24 USD |
+3.09
|
CA$93.86M 69.65M USD | CA$14.46K 10.73K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$93.86M 69.65M USD | 11.13 | CA$0.15 0.11 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 327.44M 69.62M USD | MYR 210.40K 44.74K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 327.44M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
| Great Computer Corp. 8047.TWO | NT$52.40 1.67 USD |
+4.38
|
NT$2.18B 69.38M USD | NT$51.55K 1.64K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.18B 69.38M USD | 0 | -NT$0.77 -0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$2.18B 69.36M USD | NT$128.97K 4.1K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.95 1.02 USD |
+1.11
|
NT$2.18B 69.13M USD | NT$212.18K 6.74K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.18B 69.13M USD | 10.57 | NT$3.02 0.1 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$37.60 1.19 USD |
+4.88
|
NT$2.16B 68.55M USD | NT$531.34K 16.88K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.16B 68.55M USD | 0 | -NT$0.97 -0.03 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.43B 68.36M USD | THB 356.90K 10.04K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.43B 68.36M USD | 9.00 | THB 0.36 0.01 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.30 2.23 USD |
+4.93
|
NT$2.15B 68.36M USD | NT$52.54K 1.67K USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
| IRCE S.p.A. IRC.MI | €2.24 2.59 USD |
0
|
€59.17M 68.31M USD | €33.00 38.09 USD | €2.22 2.56 USD | €2.24 2.59 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 17.05 4.55 USD |
+1.85
|
SAR 255.75M 68.23M USD | SAR 17.32K 4.62K USD | SAR 16.73 4.46 USD | SAR 17.08 4.56 USD | SAR 255.75M 68.23M USD | 0 | -SAR 1.88 -0.5 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 103.30 3.24 USD |
+1.87
|
TRY 2.17B 68.13M USD | TRY 122.79K 3.86K USD | TRY 101.10 3.17 USD | TRY 103.80 3.26 USD | TRY 2.17B 68.13M USD | 38.40 | TRY 2.69 0.08 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.36 0.05 USD |
-5.33
|
HK$532.50M 68.09M USD | HK$3.05M 390.49K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$532.50M 68.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ocean Power OPTT | $0.30 — |
+2.3
|
$67.95M — | $7.75M — | $0.29 — | $0.30 — | $67.95M — | 0 | -$0.20 — | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.05 0.17 USD |
+1.68
|
THB 2.41B 67.74M USD | THB 124.00K 3.49K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.41B 67.74M USD | 10.43 | THB 0.58 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.94 0.08 USD |
0
|
THB 2.40B 67.66M USD | THB 1.79M 50.43K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$511.34K 16.25K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$3.06 0.39 USD |
+17.69
|
HK$528.77M 67.61M USD | HK$13.07M 1.67M USD | HK$2.57 0.33 USD | HK$3.12 0.4 USD | HK$528.77M 67.61M USD | 0 | -HK$0.09 -0.01 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.53 0.07 USD |
-3.64
|
HK$527.50M 67.45M USD | HK$3.09M 395.1K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$527.50M 67.45M USD | 7.57 | HK$0.07 0.008 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$104.82K 3.33K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| Forward Science Corp. 7530.TWO | NT$45.15 1.43 USD |
+13.87
|
NT$2.10B 66.71M USD | NT$970.88K 30.85K USD | NT$39.65 1.26 USD | NT$45.15 1.43 USD | NT$2.10B 66.71M USD | 0 | -NT$2.24 -0.07 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 23.30K 2.24K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| CPI Aerostructures CVU | $4.98 — |
-0.99
|
$65.78M — | $72.75K — | $4.75 — | $5.16 — | $65.78M — | 41.50 | $0.12 — | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €106.00 122.36 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.17 0.11 USD |
-5.71
|
A$98.38M 65.12M USD | A$1.17M 775.71K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$98.38M 65.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.20 0.59 USD |
-0.64
|
NOK 677.41M 64.98M USD | NOK 500.00 47.96 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| CBAK Energy Technology CBAT | $0.73 — |
+1.75
|
$64.94M — | $211.05K — | $0.72 — | $0.76 — | $64.94M — | 0 | -$0.18 — | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 48.40K 10.29K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.90 0.08 USD |
+0.69
|
THB 2.29B 64.5M USD | THB 390.60K 10.99K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 13.20 1.29 USD |
+2.48
|
SEK 660.00M 64.42M USD | SEK 2.06K 200.89 USD | SEK 12.68 1.24 USD | SEK 13.20 1.29 USD | SEK 660.00M 64.42M USD | 0 | -SEK 0.70 -0.06 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.85 1.2 USD |
+3.7
|
NT$2.03B 64.35M USD | NT$748.61K 23.79K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.35M USD | 15.51 | NT$2.44 0.08 USD | ||
| Componenta Corporation CTH1V.HE | €5.66 6.53 USD |
-3.41
|
€55.71M 64.31M USD | €4.24K 4.89K USD | €5.66 6.53 USD | €5.76 6.65 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.46 0.06 USD |
+4.55
|
HK$501.40M 64.11M USD | HK$1.03M 131.95K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$501.40M 64.11M USD | 23.00 | HK$0.02 0.002 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.64 USD |
-2.55
|
€55.10M 63.6M USD | €1.53K 1.77K USD | €2.29 2.64 USD | €2.31 2.67 USD | €55.10M 63.6M USD | 52.04 | €0.04 0.05 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.50 0.06 USD |
+1.02
|
HK$497.39M 63.6M USD | HK$354.00K 45.26K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$497.39M 63.6M USD | 49.50 | HK$0.01 0.001 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.98 0.08 USD |
+2.07
|
THB 2.25B 63.2M USD | THB 699.00K 19.67K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.25B 63.2M USD | 37.25 | THB 0.08 0.002 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.50 0.62 USD |
+0.52
|
NT$1.99B 63.18M USD | NT$272.72K 8.67K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$1.99B 63.18M USD | 54.16 | NT$0.36 0.01 USD | ||
| EuroDry EDRY | $21.81 — |
-2.68
|
$63.04M — | $48.52K — | $21.12 — | $23.29 — | $63.04M — | 0 | -$0.11 — | ||
| Trans Polonia S.A. TRN.WA | PLN 13.20 3.36 USD |
-1.86
|
PLN 247.85M 63M USD | PLN 1.82K 461.84 USD | PLN 13.20 3.36 USD | PLN 13.50 3.43 USD | PLN 247.85M 63M USD | 0 | -PLN 0.06 -0.01 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
0
|
MYR 296.00M 62.94M USD | MYR 381.20K 81.05K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.00M 62.94M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Talenom Oyj TNOM.HE | €1.18 1.36 USD |
+0.17
|
€53.77M 62.07M USD | €45.43K 52.44K USD | €1.16 1.34 USD | €1.19 1.37 USD | €53.77M 62.07M USD | 29.44 | €0.04 0.05 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.55 0.75 USD |
+3.5
|
MYR 291.10M 61.9M USD | MYR 512.50K 108.97K USD | MYR 3.40 0.72 USD | MYR 3.64 0.77 USD | MYR 291.10M 61.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.50 0.59 USD |
+0.54
|
NT$1.94B 61.62M USD | NT$327.96K 10.42K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 2.21 0.21 USD |
+0.23
|
NOK 641.81M 61.57M USD | NOK 56.44K 5.41K USD | NOK 2.18 0.21 USD | NOK 2.21 0.21 USD | NOK 641.81M 61.57M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$75.30K 49.84K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.73 2.47 USD |
+1.46
|
PLN 241.56M 61.4M USD | PLN 5.90K 1.5K USD | PLN 9.66 2.46 USD | PLN 9.90 2.52 USD | PLN 241.56M 61.4M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.54 0.07 USD |
-6.9
|
HK$479.04M 61.25M USD | HK$595.00K 76.08K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$479.04M 61.25M USD | 1.45 | HK$0.37 0.05 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.30 0.04 USD |
+3.45
|
HK$478.84M 61.23M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$478.84M 61.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.75 6.64 USD |
-1.03
|
€53.02M 61.2M USD | €8.00 9.23 USD | €5.75 6.64 USD | €5.80 6.7 USD | €53.02M 61.2M USD | 2.22 | €2.58 2.98 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.60 0.31 USD |
+1.37
|
NT$1.92B 61.12M USD | NT$1.11M 35.4K USD | NT$9.43 0.3 USD | NT$9.77 0.31 USD | NT$1.92B 61.12M USD | 0 | -NT$1.44 -0.04 USD | ||
| SIT S.p.A. SIT.MI | €2.16 2.49 USD |
0
|
€52.86M 61.02M USD | €5.93K 6.84K USD | €2.11 2.44 USD | €2.16 2.49 USD | €52.86M 61.02M USD | 54.00 | €0.04 0.05 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹42.51 0.51 USD |
-0.28
|
₹5.03B 60.83M USD | ₹142.06K 1.72K USD | ₹42.30 0.51 USD | ₹44.00 0.53 USD | ₹5.03B 60.83M USD | 85.01 | ₹0.50 0.006 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.28 0.04 USD |
-1.79
|
HK$474.39M 60.66M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$474.39M 60.66M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||