Page de résultat 35 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.6 0.46 USD |
0
|
$2.03B 64.54M USD | $295.69K 9.4K USD | $14.3 0.45 USD | $14.75 0.47 USD | $2.03B 64.54M USD | 0 | -$0.39 -0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.34 0.64 USD |
+0.3
|
$2.06B 64.54M USD | $55.29K 1.74K USD | $20.24 0.64 USD | $20.54 0.65 USD | $2.06B 64.54M USD | 0 | -$3.55 -0.1 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$97.36M 64.44M USD | $51.13K 33.84K USD | $0.78 0.52 USD | $0.79 0.52 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $359.93K 238.22K USD | $0.25 0.17 USD | $0.27 0.18 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.6 1.48 USD |
0
|
$2.01B 63.98M USD | $26.59K 844.81 USD | $46.15 1.47 USD | $47 1.49 USD | $2.01B 63.98M USD | 12.98 | $3.59 0.11 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8499 0.18 USD |
+1.81
|
$300.36M 63.87M USD | $274K 58.26K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $300.36M 63.87M USD | 14.08 | $0.06 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.73 0.22 USD |
0
|
$498.24M 63.71M USD | $202K 25.83K USD | $1.73 0.22 USD | $1.73 0.22 USD | $498.24M 63.71M USD | 86.50 | $0.02 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.13
|
$651.81M 63.62M USD | $4.64M 453.38K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $651.81M 63.62M USD | 0 | $0 0 USD | |
| Caesarstone CSTE | $1.84 — |
+0.55
|
$63.58M — | $785.85K — | $1.77 — | $1.92 — | $63.58M — | 0 | -$1.35 — | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-1.3
|
$58.16M 63.58M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.04 | $0.04 0.04 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.49
|
$495M 63.29M USD | $335K 42.83K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
0
|
$84.94M 63.03M USD | $39.57K 29.36K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
+3.33
|
$491.74M 62.87M USD | $1.08M 138.09K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-0.37
|
$57.45M 62.8M USD | $7K 7.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $57.45M 62.8M USD | 0 | -$0.46 -0.5 USD | |
| TPI Composites TPIC | $1.29 — |
-5.15
|
$62.76M — | $391.16K — | $1.25 — | $1.37 — | $62.76M — | 0 | -$4.15 — | |
| VirTra VTSI | $5.57 — |
+1.46
|
$62.73M — | $74.31K — | $5.44 — | $5.86 — | $62.73M — | 29.31 | $0.19 — | |
| MAN SHUN GP 1746.HK | $0.4899 0.06 USD |
-3.92
|
$490M 62.65M USD | $15.13M 1.93M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $490M 62.65M USD | 0 | -$0.69 -0.08 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.15 1.09 USD |
+0.45
|
$638.2M 62.3M USD | $56.34K 5.5K USD | $10.9 1.06 USD | $11.3 1.1 USD | $638.2M 62.3M USD | 30.13 | $0.37 0.04 USD | |
| D&G TECH 1301.HK | $0.77 0.1 USD |
-4.94
|
$484.18M 61.91M USD | $828K 105.87K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $484.18M 61.91M USD | 77.00 | $0.01 0.001 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $107.6 10.5 USD |
-0.92
|
$633.96M 61.88M USD | $78.27K 7.64K USD | $103.6 10.11 USD | $108.8 10.62 USD | $633.96M 61.88M USD | 0 | -$2.17 -0.2 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
+0.64
|
$2.2B 61.85M USD | $338.76K 9.53K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
-0.24
|
$56.18M 61.41M USD | $12.78K 13.97K USD | $2.09 2.28 USD | $2.11 2.31 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Enlight Corporation 2438.TW | $30.95 0.98 USD |
-0.16
|
$1.92B 61.17M USD | $50.06K 1.59K USD | $30.2 0.96 USD | $31 0.99 USD | $1.92B 61.17M USD | 0 | -$1.37 -0.04 USD | |
| WONDERFUL SKY 1260.HK | $0.4199 0.05 USD |
+7.79
|
$477.76M 61.09M USD | $376K 48.08K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $477.76M 61.09M USD | 0 | -$0.04 -0.005 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
+0.98
|
$286.8M 60.98M USD | $1.95M 415.54K USD | $1.03 0.22 USD | $1.03 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
-0.88
|
$286.45M 60.91M USD | $231K 49.12K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
-0.84
|
$475.97M 60.86M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| P.A. Resources Berhad 7225.KL | $0.19 0.04 USD |
0
|
$285.91M 60.79M USD | $2.13M 453.24K USD | $0.19 0.04 USD | $0.19 0.04 USD | $285.91M 60.79M USD | 6.33 | $0.03 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.68K 27.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
0
|
$80.96M 60.67M USD | $99.7K 74.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.95 0.2 USD |
-2.8
|
$2.15B 60.6M USD | $519.61K 14.62K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.15B 60.6M USD | 0 | -$3.24 -0.09 USD | |
| 3U Holding AG UUU.DE | $1.51 1.65 USD |
-1.31
|
$55.41M 60.57M USD | $1.57K 1.72K USD | $1.5 1.64 USD | $1.53 1.67 USD | $55.41M 60.57M USD | 0 | -$0.02 -0.02 USD | |
| Optex Systems OPXS | $8.76 — |
-0.34
|
$60.56M — | $7.4K — | $8.62 — | $8.84 — | $60.56M — | 12.33 | $0.71 — | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $13.51K 380.11 USD | $4.14 0.12 USD | $4.16 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Ampco-Pittsburgh AP | $3 — |
-0.66
|
$60.28M — | $43.55K — | $2.91 — | $3.08 — | $60.28M — | 13.63 | $0.22 — | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $578 382.55 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.99K 1.98K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30 0.95 USD |
+1.18
|
$1.87B 59.37M USD | $241.24K 7.67K USD | $29.7 0.94 USD | $30 0.95 USD | $1.87B 59.37M USD | 0 | -$1.31 -0.04 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$276.66M 58.83M USD | $655K 139.27K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $276.66M 58.83M USD | 8.33 | $0.06 0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $205K 26.21K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57.2 1.82 USD |
+0.53
|
$1.85B 58.75M USD | $34.41K 1.09K USD | $56.8 1.8 USD | $58.9 1.87 USD | $1.85B 58.75M USD | 0 | -$0.1 -0.003 USD | |
| Agrify AGFY | $30.09 — |
+17.54
|
$58.74M — | $30.93K — | $25.5 — | $30.09 — | $58.74M — | 0 | -$31.37 — | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
0
|
$53.68M 58.68M USD | $12.67K 13.85K USD | $2.02 2.21 USD | $2.07 2.26 USD | $53.68M 58.68M USD | 8.11 | $0.25 0.27 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.92 0.05 USD |
-1.03
|
$2.08B 58.4M USD | $66.53K 1.87K USD | $1.9 0.05 USD | $1.93 0.05 USD | $2.08B 58.4M USD | 11.29 | $0.17 0.004 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.5 0.56 USD |
-1.13
|
$1.83B 58.28M USD | $346.79K 11.02K USD | $17.35 0.55 USD | $18.05 0.57 USD | $1.83B 58.28M USD | 0 | -$0.73 -0.02 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
0
|
$455.4M 58.23M USD | $212K 27.11K USD | $2.8 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+2.63
|
$87.93M 58.2M USD | $35.65K 23.6K USD | $0.19 0.13 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.8 1.07 USD |
+0.75
|
$1.83B 58.16M USD | $139K 4.42K USD | $32.5 1.03 USD | $34.15 1.09 USD | $1.83B 58.16M USD | 0 | -$0.76 -0.02 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
-1.1
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-1.75
|
$445.84M 57.01M USD | $951K 121.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $1.07M 706.09K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.84 0.72 USD |
+1.51
|
$1.81B 56.81M USD | $315K 9.89K USD | $22.34 0.7 USD | $22.92 0.72 USD | $1.81B 56.81M USD | 0 | -$0.83 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.95 0.86 USD |
-0.19
|
$1.78B 56.56M USD | $34.25K 1.09K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.78B 56.56M USD | 10.73 | $2.51 0.08 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$265.74M 56.5M USD | $227.2K 48.31K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.50 | $0.04 0.008 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $33K 7.02K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+0.96
|
$441.2M 56.41M USD | $48K 6.14K USD | $1.05 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.07M 56.26M USD | $177.5K 133.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.07M 56.26M USD | 12.30 | $0.01 0.007 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $42.2K 8.97K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $72.25 2.27 USD |
+2.48
|
$1.79B 56.12M USD | $94.99K 2.98K USD | $71.25 2.24 USD | $73.25 2.3 USD | $1.79B 56.12M USD | 57.79 | $1.25 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $3.32M 705.19K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.52 3.85 USD |
+0.57
|
$51M 55.76M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $51M 55.76M USD | 176.00 | $0.02 0.02 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.02 6.58 USD |
+0.67
|
$50.54M 55.25M USD | $301 329.03 USD | $6.02 6.58 USD | $6.04 6.6 USD | $50.54M 55.25M USD | 0 | -$0.32 -0.3 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.03 0.29 USD |
-0.55
|
$1.74B 55.22M USD | $217.51K 6.91K USD | $9 0.29 USD | $9.17 0.29 USD | $1.74B 55.22M USD | 0 | -$0.21 -0.006 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
+1.1
|
$431.86M 55.22M USD | $1.61M 205.25K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.41 0.89 USD |
-2
|
$271.88M 55.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.88M 55.1M USD | 9.80 | $0.45 0.09 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.45 0.09 USD |
+1.14
|
$258.35M 54.93M USD | $2.27M 482.18K USD | $0.44 0.09 USD | $0.45 0.09 USD | $258.35M 54.93M USD | 14.83 | $0.03 0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.75 0.47 USD |
+1.37
|
$1.73B 54.84M USD | $176.92K 5.62K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.73B 54.84M USD | 20.20 | $0.73 0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$73.15M 54.82M USD | $264.7K 198.38K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.15M 54.82M USD | 0 | $0 0 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.55 0.33 USD |
0
|
$257.09M 54.67M USD | $24K 5.1K USD | $1.5 0.32 USD | $1.55 0.33 USD | $257.09M 54.67M USD | 17.22 | $0.09 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
+2.94
|
$556.89M 54.36M USD | $81.88K 7.99K USD | $9.84 0.96 USD | $10.35 1.01 USD | $556.89M 54.36M USD | 46.13 | $0.22 0.02 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.5
|
$72.49M 54.33M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
-23.92
|
$563.4M 54.05M USD | $14.36M 1.38M USD | $1.86 0.18 USD | $2.41 0.23 USD | $563.4M 54.05M USD | 0 | -$1.09 -0.1 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
-5.26
|
$72M 53.96M USD | $70.9K 53.14K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| dynaCERT DYFSF | $0.11 — |
+4.96
|
$53.88M — | $3.5K — | $0.11 — | $0.11 — | $53.88M — | 0 | -$0.01 — | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
-3.18
|
$252.28M 53.64M USD | $135.4K 28.79K USD | $0.6999 0.15 USD | $0.76 0.16 USD | $252.28M 53.64M USD | 6.33 | $0.12 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.6 2.53 USD |
+0.62
|
$1.7B 53.52M USD | $23.78K 746.64 USD | $80.15 2.52 USD | $81.3 2.55 USD | $1.7B 53.52M USD | 14.44 | $5.58 0.18 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $1.59M 203.56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Fuel Tech FTEK | $1.73 — |
+13.07
|
$53.24M — | $286.5K — | $1.53 — | $1.79 — | $53.24M — | 0 | -$0.09 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.28 0.87 USD |
-0.93
|
$262.63M 53.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.63M 53.23M USD | 0 | -$16.1 -3.2 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.4 0.78 USD |
+0.41
|
$1.67B 53.1M USD | $1.09M 34.72K USD | $23.9 0.76 USD | $25.35 0.81 USD | $1.67B 53.1M USD | 0 | -$0.71 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$71.24M 52.87M USD | $123.1K 91.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.65 1.39 USD |
+1.04
|
$1.66B 52.77M USD | $88.43K 2.81K USD | $43.2 1.37 USD | $44.2 1.4 USD | $1.66B 52.77M USD | 0 | -$1.3 -0.04 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
0
|
$247.71M 52.67M USD | $26.2K 5.57K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.34 0.07 USD |
0
|
$246.58M 52.43M USD | $83K 17.65K USD | $0.34 0.07 USD | $0.34 0.07 USD | $246.58M 52.43M USD | 11.16 | $0.03 0.006 USD | |
| PLC S.p.A. PLC.MI | $1.83 2 USD |
+0.55
|
$47.51M 51.93M USD | $8.01K 8.76K USD | $1.81 1.97 USD | $1.86 2.03 USD | $47.51M 51.93M USD | 10.16 | $0.18 0.2 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $54 14.41 USD | $3.04 0.81 USD | $3.04 0.81 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.5 1.45 USD |
-2.15
|
$1.63B 51.73M USD | $162.49K 5.16K USD | $45 1.43 USD | $47.9 1.52 USD | $1.63B 51.73M USD | 15.37 | $2.96 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.75 0.53 USD |
-0.3
|
$1.62B 51.61M USD | $88.44K 2.81K USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.62B 51.61M USD | 0 | -$2.54 -0.08 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
+1.69
|
$68.31M 51.2M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.7 2.06 USD |
+4.35
|
$1.6B 51M USD | $9.8M 311.41K USD | $63.9 2.03 USD | $68.2 2.17 USD | $1.6B 51M USD | 107.83 | $0.6 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.4 1.16 USD |
-0.41
|
$1.6B 50.76M USD | $98.73K 3.14K USD | $36 1.14 USD | $37 1.18 USD | $1.6B 50.76M USD | 77.44 | $0.47 0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$238.63M 50.74M USD | $300 63.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $238.63M 50.74M USD | 10.25 | $0.02 0.004 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
0
|
$66.82M 50.08M USD | $46.1K 34.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $66.82M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-0.55
|
$1.57B 49.92M USD | $254.17K 8.08K USD | $18 0.57 USD | $18.3 0.58 USD | $1.57B 49.92M USD | 0 | -$0.01 -0.0003 USD | |
| Alpha Pro Tech APT | $4.59 — |
-1.5
|
$49.87M — | $6.46K — | $4.56 — | $4.7 — | $49.87M — | 12.75 | $0.36 — | |
| GME Group Holdings Limited 8188.HK | $0.81 0.1 USD |
-2.41
|
$388.28M 49.65M USD | $376K 48.08K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $388.28M 49.65M USD | 4.50 | $0.18 0.02 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.38
|
$66M 49.46M USD | $1.3M 974.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $66M 49.46M USD | 0 | -$0.01 -0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
-2.19
|
$385.98M 49.35M USD | $9.63M 1.23M USD | $0.22 0.03 USD | $0.23 0.03 USD | $385.98M 49.35M USD | 0 | -$0.88 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||