결과 페이지 35 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PLC S.p.A. PLC.MI | €2.05 2.24 USD |
+0.49
|
€53.22M 58.18M USD | €5.60K 6.12K USD | €2.03 2.22 USD | €2.07 2.26 USD | €53.22M 58.18M USD | 9.76 | €0.21 0.23 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.13
|
A$87.51M 57.92M USD | A$44.17K 29.23K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
+3.66
|
HK$450.50M 57.6M USD | HK$190.00K 24.29K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 267.87M 56.96M USD | MYR 18.19M 3.87M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 267.87M 56.96M USD | 0 | MYR 0.00 0 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 319.50K 67.94K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Bumech S.A. BMC.WA | PLN 14.92 3.79 USD |
-3.49
|
PLN 223.80M 56.88M USD | PLN 182.15K 46.3K USD | PLN 13.92 3.54 USD | PLN 15.60 3.97 USD | PLN 223.80M 56.88M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 266.79M 56.73M USD | MYR 227.80K 48.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Knightscope KSCP | $4.92 — |
+0.2
|
$56.62M — | $600.39K — | $4.71 — | $5.06 — | $56.62M — | 0 | -$3.86 — | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 46.10 1.45 USD |
-9.78
|
TRY 1.80B 56.46M USD | TRY 2.65M 83.3K USD | TRY 46.00 1.44 USD | TRY 49.70 1.56 USD | TRY 1.80B 56.46M USD | 0 | -TRY 0.98 -0.03 USD | ||
| VirTra VTSI | $4.99 — |
-2.16
|
$56.39M — | $37.68K — | $4.97 — | $5.09 — | $56.39M — | 0 | $0.00 — | ||
| Go Up Education Technology Limited 8269.HK | HK$0.50 0.06 USD |
+1.02
|
HK$440.91M 56.38M USD | HK$600.00K 76.72K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$440.91M 56.38M USD | 0 | HK$0.00 0 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 340.00K 254.82K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+25
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 262.63M 55.84M USD | MYR 3.85M 819.63K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Fuel Tech FTEK | $1.79 — |
-2.19
|
$55.62M — | $48.40K — | $1.74 — | $1.86 — | $55.62M — | 0 | -$0.10 — | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.72 0.09 USD |
+5.88
|
HK$434.93M 55.61M USD | HK$6.85M 875.91K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$434.93M 55.61M USD | 0 | -HK$0.42 -0.05 USD | ||
| Balyo SA BALYO.PA | €0.30 0.33 USD |
-2.88
|
€50.80M 55.53M USD | €2.76K 3.01K USD | €0.30 0.33 USD | €0.31 0.34 USD | €50.80M 55.53M USD | 0 | -€0.21 -0.2 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.96 3.24 USD |
-1
|
€50.66M 55.38M USD | €3.16K 3.45K USD | €2.93 3.2 USD | €3.00 3.28 USD | €50.66M 55.38M USD | 19.73 | €0.15 0.16 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
-1.5
|
THB 1.96B 55.28M USD | THB 189.60K 5.33K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 15.41 | THB 0.17 0.004 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.02 0.13 USD |
+2
|
HK$428.59M 54.8M USD | HK$44.00K 5.63K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$428.59M 54.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.43 0.05 USD |
-6.52
|
HK$427.97M 54.72M USD | HK$1.50M 191.79K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$427.97M 54.72M USD | 8.59 | HK$0.05 0.006 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 255.63M 54.36M USD | MYR 127.00K 27K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
0
|
€49.52M 54.13M USD | €56.05K 61.27K USD | €0.43 0.47 USD | €0.44 0.48 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
0
|
MYR 254.41M 54.1M USD | MYR 4.20K 893.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.41M 54.1M USD | 4.77 | MYR 0.09 0.02 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 4.54 | HK$0.11 0.01 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 252.45M 53.68M USD | MYR 416.40K 88.54K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 252.45M 53.68M USD | 2.37 | MYR 0.04 0.008 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.47 0.3 USD |
+3.72
|
TRY 1.70B 53.53M USD | TRY 10.82M 339.72K USD | TRY 8.93 0.28 USD | TRY 10.03 0.31 USD | TRY 1.70B 53.53M USD | 29.59 | TRY 0.32 0.01 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.70 0.95 USD |
-0.41
|
SEK 547.85M 53.48M USD | SEK 62.03K 6.05K USD | SEK 9.50 0.93 USD | SEK 9.86 0.96 USD | SEK 547.85M 53.48M USD | 32.33 | SEK 0.30 0.03 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 829.12B 52.98M USD | IDR 34.35M 2.2K USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 829.12B 52.98M USD | 196.74 | IDR 1.23 0.00007 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 248.92M 52.93M USD | MYR 373.10K 79.33K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 248.92M 52.93M USD | 5.78 | MYR 0.07 0.01 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.15 1.25 USD |
+1.49
|
€48.26M 52.75M USD | €40.61K 44.39K USD | €1.13 1.24 USD | €1.15 1.25 USD | €48.26M 52.75M USD | 57.25 | €0.02 0.02 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$19.00 12.58 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.40 0.49 USD |
+1.65
|
NT$1.64B 52.14M USD | NT$248.29K 7.89K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$1.64B 52.14M USD | 0 | -NT$4.90 -0.1 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| Eternit S.A. ETER3.SA | R$4.12 0.84 USD |
-0.72
|
R$254.47M 51.58M USD | R$59.10K 11.98K USD | R$4.11 0.83 USD | R$4.17 0.85 USD | R$254.47M 51.58M USD | 5.42 | R$0.76 0.15 USD | ||
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
+0.66
|
€47.12M 51.51M USD | €2.29K 2.5K USD | €0.74 0.81 USD | €0.76 0.83 USD | €47.12M 51.51M USD | 38.00 | €0.02 0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
-0.46
|
€47.09M 51.48M USD | €853.91K 933.44K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.09M 51.48M USD | 0 | -€0.01 -0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$1.62B 51.35M USD | NT$231.70K 7.36K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$1.62B 51.35M USD | 14.73 | NT$2.05 0.07 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.90 0.72 USD |
+2.97
|
TRY 1.63B 51.24M USD | TRY 1.69M 53.02K USD | TRY 22.02 0.69 USD | TRY 23.72 0.74 USD | TRY 1.63B 51.24M USD | 0 | -TRY 6.17 -0.1 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.30 0.04 USD |
+11.32
|
HK$400.11M 51.16M USD | HK$166.00K 21.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$400.11M 51.16M USD | 0.92 | HK$0.32 0.04 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.20 0.99 USD |
+2.97
|
NT$1.61B 51.06M USD | NT$114.27K 3.63K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.61B 51.06M USD | 26.21 | NT$1.19 0.04 USD | ||
| AI storm Co., Ltd. 3719.T | ¥287 1.94 USD |
-2.38
|
¥8B 51.04M USD | ¥287K 1.94K USD | ¥281 1.9 USD | ¥294 1.98 USD | ¥8B 51.04M USD | 30.86 | ¥9 0.06 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 239.39M 50.9M USD | MYR 6.01M 1.28M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-9.55
|
HK$398.00M 50.89M USD | HK$1.06M 135.02K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$398.00M 50.89M USD | 0 | HK$0.00 0 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 4.50K 3.37K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 4.48 | SGD 0.29 0.22 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.07 0.82 USD |
0
|
R$249.85M 50.64M USD | R$57.50K 11.65K USD | R$4.04 0.82 USD | R$4.15 0.84 USD | R$249.85M 50.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.70 2.22 USD |
-1.26
|
TRY 1.61B 50.51M USD | TRY 46.93K 1.47K USD | TRY 70.70 2.22 USD | TRY 71.80 2.25 USD | TRY 1.61B 50.51M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.86 0.64 USD |
0
|
SGD 67.20M 50.37M USD | SGD 500.00 374.73 USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 67.20M 50.37M USD | 0 | -SGD 0.26 -0.1 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 228.50K 171.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
+6.76
|
HK$391.05M 50M USD | HK$454.00K 58.05K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | ||
| BGSF BGSF | $4.46 — |
-2.62
|
$49.95M — | $42.21K — | $4.44 — | $4.66 — | $49.95M — | 0 | -$0.70 — | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 234.83M 49.93M USD | MYR 1.54M 326.9K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
+0.18
|
CLP 49B 49.61M USD | CLP 8M 8.22K USD | CLP 2 0.0022 USD | CLP 2 0.0022 USD | CLP 49B 49.61M USD | 14.47 | CLP 0 0.0001 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 169.40K 36.02K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.25 1.37 USD |
+0.58
|
NT$1.56B 49.54M USD | NT$411.34K 13.07K USD | NT$43.10 1.37 USD | NT$44.40 1.41 USD | NT$1.56B 49.54M USD | 110.89 | NT$0.39 0.01 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+3.7
|
HK$386.20M 49.38M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$386.20M 49.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.40 0.99 USD |
-4.09
|
TRY 1.57B 49.18M USD | TRY 719.04K 22.58K USD | TRY 31.40 0.99 USD | TRY 32.60 1.02 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.86 -0.02 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.09 4.47 USD |
-0.24
|
€44.74M 48.91M USD | €3.00K 3.28K USD | €4.04 4.42 USD | €4.09 4.47 USD | €44.74M 48.91M USD | 14.60 | €0.28 0.31 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.23 USD |
+1.98
|
€44.43M 48.57M USD | €149.32K 163.23K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.43M 48.57M USD | 0 | -€0.34 -0.3 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-3.12
|
A$73.21M 48.46M USD | A$22.28K 14.75K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| Alpha Pro Tech APT | $4.61 — |
-0.86
|
$48.28M — | $15.37K — | $4.56 — | $4.67 — | $48.28M — | 13.55 | $0.34 — | ||
| Global Clean Energy GCEI | $0.08 — |
+9.47
|
$48.26M — | $72.18K — | $0.08 — | $0.08 — | $48.26M — | 0 | $0.00 — | ||
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
-3.24
|
€44.00M 48.09M USD | €7.06K 7.72K USD | €1.17 1.28 USD | €1.22 1.33 USD | €44.00M 48.09M USD | 0 | -€0.17 -0.1 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.62 0.08 USD |
-3.12
|
HK$372.00M 47.56M USD | HK$303.00K 38.74K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$372.00M 47.56M USD | 31.00 | HK$0.02 0.002 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.08M 47.43M USD | MYR 27.80K 5.91K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.08M 47.43M USD | 29.50 | MYR 0.01 0.002 USD | ||
| Pioneer Power PPSI | $4.24 — |
+3.16
|
$47.04M — | $92.19K — | $4.03 — | $4.34 — | $47.04M — | 0 | -$0.38 — | ||
| 374Water SCWO | $0.28 — |
+0.58
|
$46.70M — | $514.74K — | $0.28 — | $0.29 — | $46.70M — | 0 | -$0.12 — | ||
| ESS Tech GWH | $2.38 — |
+4.85
|
$46.69M — | $782.11K — | $2.25 — | $2.44 — | $46.69M — | 0 | -$5.05 — | ||
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-1.52
|
€42.64M 46.61M USD | €48.81K 53.36K USD | €1.30 1.42 USD | €1.35 1.47 USD | €42.64M 46.61M USD | 0 | -€0.02 -0.01 USD | ||
| SUNLIT SCI 1289.HK | HK$2.83 0.36 USD |
+1.43
|
HK$362.24M 46.32M USD | HK$71.00K 9.08K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$362.24M 46.32M USD | 8.32 | HK$0.34 0.04 USD | ||
| Hoenle AG HNL.DE | €6.98 7.63 USD |
-0.57
|
€42.31M 46.25M USD | €6.70K 7.32K USD | €6.98 7.63 USD | €7.10 7.76 USD | €42.31M 46.25M USD | 0 | -€2.19 -2.3 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.80 0.31 USD |
+0.2
|
TRY 1.47B 46.16M USD | TRY 1.00M 31.51K USD | TRY 9.70 0.3 USD | TRY 9.90 0.31 USD | TRY 1.47B 46.16M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
+1.72
|
SGD 61.59M 46.16M USD | SGD 118.70K 88.96K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 61.59M 46.16M USD | 9.83 | SGD 0.03 0.02 USD | ||
| TechPrecision TPCS | $4.61 — |
0
|
$46.16M — | $776.00 — | $4.55 — | $4.61 — | $46.16M — | 0 | -$0.05 — | ||
| Componenta Corporation CTH1V.HE | €4.34 4.74 USD |
+2.36
|
€42.21M 46.14M USD | €9.16K 10.02K USD | €4.28 4.68 USD | €4.36 4.77 USD | €42.21M 46.14M USD | 12.40 | €0.35 0.38 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.62 0.35 USD |
+1.97
|
NOK 479.83M 46.03M USD | NOK 198.99K 19.09K USD | NOK 3.52 0.34 USD | NOK 3.62 0.35 USD | NOK 479.83M 46.03M USD | 0 | -NOK 0.41 -0.03 USD | ||
| STD DEV GROUP 1867.HK | HK$0.24 0.03 USD |
+0.42
|
HK$358.56M 45.85M USD | HK$480.00K 61.37K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$358.56M 45.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.30 1.28 USD |
+1.64
|
NT$1.44B 45.82M USD | NT$92.06K 2.93K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$1.44B 45.82M USD | 20.45 | NT$1.97 0.06 USD | ||
| SuperCom SPCB | $9.72 — |
+3.74
|
$45.52M — | $35.96K — | $9.28 — | $9.72 — | $45.52M — | 0 | -$43.50 — | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.50 0.15 USD |
+1.85
|
THB 1.62B 45.47M USD | THB 1.10M 30.85K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 1.62B 45.47M USD | 0 | -THB 1.96 -0.05 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.19 0.29 USD |
-3.87
|
TRY 1.43B 44.96M USD | TRY 24.34M 764.24K USD | TRY 9.12 0.29 USD | TRY 9.61 0.3 USD | TRY 1.43B 44.96M USD | 0 | -TRY 0.08 -0.002 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-1.23
|
A$67.68M 44.79M USD | A$12.30K 8.14K USD | A$1.60 1.06 USD | A$1.61 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
0
|
HK$348.57M 44.57M USD | HK$276.00K 35.29K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$16.15 0.51 USD |
+9.86
|
NT$1.40B 44.54M USD | NT$1.43M 45.56K USD | NT$14.90 0.47 USD | NT$16.15 0.51 USD | NT$1.40B 44.54M USD | 0 | -NT$0.44 -0.01 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.58B 44.48M USD | THB 148.94K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 227.00K 170.13K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.16 0.1 USD |
-1.92
|
₹3.65B 44.17M USD | ₹82.05K 992.69 USD | ₹8.05 0.1 USD | ₹8.54 0.1 USD | ₹3.65B 44.17M USD | 54.39 | ₹0.15 0.001 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 50.00K 37.47K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Endurance Motive, S.A. END.MC | €3.56 3.89 USD |
-3.52
|
€40.35M 44.11M USD | €7.84K 8.57K USD | €3.55 3.88 USD | €3.74 4.09 USD | €40.35M 44.11M USD | 0 | -€0.14 -0.1 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 14.48M 407.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.44 0.06 USD |
+6.1
|
HK$344.57M 44.06M USD | HK$644.00K 82.34K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$344.57M 44.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 207.08M 44.03M USD | MYR 7.35M 1.56M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
-0.6
|
A$66.24M 43.84M USD | A$59.68K 39.5K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$66.24M 43.84M USD | 3.00 | A$0.55 0.36 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
0
|
HK$340.00M 43.47M USD | HK$1.40M 179.59K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.29 0.04 USD |
-4.92
|
HK$338.90M 43.33M USD | HK$100.00K 12.79K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$338.90M 43.33M USD | 0 | HK$0.00 0 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.54B 43.29M USD | THB 278.82K 7.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.29M USD | 20.00 | THB 0.12 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||