결과 페이지 35 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$605.07M 77.37M USD | HK$32.00K 4.09K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$605.07M 77.37M USD | 0 | -HK$0.35 -0.04 USD | ||
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 362.82M 77.15M USD | MYR 377.70K 80.31K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 362.82M 77.15M USD | 10.75 | MYR 0.04 0.008 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$602.89M 77.09M USD | HK$1.64M 209.44K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$602.89M 77.09M USD | 60.00 | HK$0.01 0.001 USD | ||
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.10 0.64 USD |
-3.37
|
NT$2.40B 76.41M USD | NT$107.67K 3.42K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$2.40B 76.41M USD | 32.95 | NT$0.61 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.70 0.85 USD |
0
|
NT$2.40B 76.36M USD | NT$64.85K 2.06K USD | NT$26.35 0.84 USD | NT$27.10 0.86 USD | NT$2.40B 76.36M USD | 14.75 | NT$1.81 0.06 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$596.49M 76.27M USD | HK$1.00K 127.86 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 357.88M 76.1M USD | MYR 66.70K 14.18K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 357.88M 76.1M USD | 12.00 | MYR 0.06 0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
-0.82
|
€65.88M 76.04M USD | €148.08K 170.93K USD | €0.42 0.49 USD | €0.43 0.5 USD | €65.88M 76.04M USD | 0 | -€0.33 -0.3 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.85 1.3 USD |
-2.39
|
NT$2.39B 75.96M USD | NT$282.23K 8.97K USD | NT$40.50 1.29 USD | NT$42.55 1.35 USD | NT$2.39B 75.96M USD | 62.84 | NT$0.65 0.02 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥64 0.43 USD |
-4.48
|
¥11B 75.66M USD | ¥958K 6.46K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥11B 75.66M USD | 0 | -¥16 -0.1 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$591.59M 75.64M USD | HK$600.00K 76.72K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$591.59M 75.64M USD | 6.88 | HK$0.18 0.02 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$588.06M 75.19M USD | HK$815.00K 104.21K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$588.06M 75.19M USD | 25.33 | HK$0.03 0.003 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
-0.89
|
CLP 74B 75.11M USD | CLP 24M 24.4K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 74B 75.11M USD | 13.96 | CLP 0 0.0002 USD | ||
Team
TISI
US
|
$16.34 — |
-6.63
|
$74.70M — | $20.85K — | $16.14 — | $17.86 — | $74.70M — | 0 | -$8.21 — | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 199.80K 5.62K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.75 0.53 USD |
-1.75
|
NT$2.33B 74.04M USD | NT$783.94K 24.91K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$2.33B 74.04M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.40 1.35 USD |
-4.27
|
NT$2.33B 74.03M USD | NT$245.44K 7.8K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$2.33B 74.03M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$2.32B 73.78M USD | NT$141.94K 4.51K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$2.32B 73.78M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.51 0.07 USD |
+3.03
|
HK$573.42M 73.32M USD | HK$6.40M 817.81K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$573.42M 73.32M USD | 3.00 | HK$0.17 0.02 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.60 3.2 USD |
-2.33
|
PLN 286.84M 72.91M USD | PLN 11.44K 2.91K USD | PLN 12.45 3.16 USD | PLN 12.95 3.29 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$569.97M 72.88M USD | HK$402.00K 51.4K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$569.97M 72.88M USD | 8.25 | HK$0.06 0.007 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$33.30 1.06 USD |
-3.19
|
NT$2.28B 72.56M USD | NT$412.09K 13.09K USD | NT$33.05 1.05 USD | NT$34.40 1.09 USD | NT$2.28B 72.56M USD | 60.54 | NT$0.55 0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.80 0.37 USD |
+2.16
|
NT$2.27B 72.22M USD | NT$1.00M 31.89K USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$2.27B 72.22M USD | 0 | -NT$0.14 -0.004 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$2.24B 71.3M USD | NT$78.57K 2.5K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$2.24B 71.3M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$556.53M 71.16M USD | HK$7.00K 895.04 USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$556.53M 71.16M USD | 0 | -HK$2.53 -0.3 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.26 0.04 USD |
-6.67
|
TRY 2.25B 70.78M USD | TRY 152.65M 4.79M USD | TRY 1.26 0.04 USD | TRY 1.36 0.04 USD | TRY 2.25B 70.78M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥219 1.48 USD |
-3.1
|
¥10B 70.67M USD | ¥132K 893.74 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥10B 70.67M USD | 19.50 | ¥11 0.08 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$94.43M 70.07M USD | CA$1.22K 906.8 USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 6.30K 1.34K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.32 0.09 USD |
+0.61
|
THB 2.49B 70.05M USD | THB 6.10K 171.64 USD | THB 3.30 0.09 USD | THB 3.32 0.09 USD | THB 2.49B 70.05M USD | 9.22 | THB 0.36 0.01 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
-4.36
|
€60.44M 69.77M USD | €8.07K 9.32K USD | €3.73 4.31 USD | €3.89 4.49 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$2.19B 69.67M USD | NT$131.08K 4.17K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$2.19B 69.67M USD | 10.66 | NT$3.02 0.1 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€6.78 7.83 USD |
-1.74
|
€60.32M 69.63M USD | €3.75K 4.33K USD | €6.54 7.55 USD | €6.78 7.83 USD | €60.32M 69.63M USD | 0 | -€1.60 -1.8 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 327.44M 69.62M USD | MYR 44.10K 9.38K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 327.44M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 326.65M 69.45M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.70 0.34 USD |
-1.83
|
NT$2.18B 69.35M USD | NT$865.06K 27.49K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$2.18B 69.35M USD | 9.81 | NT$1.09 0.03 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.72 7.76 USD |
+0.6
|
€59.78M 69.01M USD | €28.42K 32.8K USD | €6.62 7.64 USD | €6.80 7.85 USD | €59.78M 69.01M USD | 0 | -€1.60 -1.8 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-1.16
|
NT$2.16B 68.56M USD | NT$53.00K 1.68K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 8.60K 241.98 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$79.34K 52.51K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
-0.45
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.30 1.31 USD |
-0.36
|
NT$2.13B 67.59M USD | NT$251.95K 8.01K USD | NT$39.80 1.26 USD | NT$42.50 1.35 USD | NT$2.13B 67.59M USD | 70.00 | NT$0.59 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥75 0.51 USD |
-3.85
|
¥10B 67.53M USD | ¥2M 12.31K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥10B 67.53M USD | 27.07 | ¥3 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.20 2.2 USD |
-1.42
|
NT$2.12B 67.29M USD | NT$91.83K 2.92K USD | NT$66.10 2.1 USD | NT$70.30 2.23 USD | NT$2.12B 67.29M USD | 216.25 | NT$0.32 0.01 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$525.00M 67.13M USD | HK$1.55M 198.7K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$525.00M 67.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.65 4.44 USD |
-1.07
|
SAR 249.75M 66.63M USD | SAR 50.07K 13.36K USD | SAR 16.60 4.43 USD | SAR 16.92 4.51 USD | SAR 249.75M 66.63M USD | 0 | -SAR 1.88 -0.5 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.25 0.61 USD |
-2.04
|
NT$2.09B 66.36M USD | NT$242.98K 7.72K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$2.09B 66.36M USD | 8.48 | NT$2.27 0.07 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$3.00 0.38 USD |
+2.39
|
HK$518.40M 66.28M USD | HK$194.00K 24.81K USD | HK$2.90 0.37 USD | HK$3.04 0.39 USD | HK$518.40M 66.28M USD | 0 | -HK$0.09 -0.01 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$518.00M 66.23M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 0.060 | HK$12.31 1.57 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 2.34B 65.82M USD | THB 1.88M 52.77K USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.34B 65.82M USD | 11.91 | THB 0.24 0.006 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 309.28M 65.76M USD | MYR 45.60K 9.7K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 309.28M 65.76M USD | 7.47 | MYR 0.19 0.04 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.74 — |
+1.82
|
$65.62M — | $184.10K — | $0.71 — | $0.77 — | $65.62M — | 0 | -$0.18 — | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.26 0.6 USD |
+0.32
|
NOK 683.96M 65.61M USD | NOK 20.32K 1.95K USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.36 2.72 USD |
+3.51
|
€56.78M 65.54M USD | €14.00 16.16 USD | €2.30 2.65 USD | €2.38 2.75 USD | €56.78M 65.54M USD | 53.63 | €0.04 0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.68
|
NOK 678.97M 65.13M USD | NOK 103.21K 9.9K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
-1.71
|
A$98.41M 65.13M USD | A$45.55K 30.15K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$98.41M 65.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.72 6.6 USD |
+0.35
|
€56.30M 64.99M USD | €11.30K 13.04K USD | €5.64 6.51 USD | €5.80 6.7 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$507.60M 64.9M USD | HK$1.80M 230.15K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$507.60M 64.9M USD | 7.28 | HK$0.07 0.008 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.76 0.43 USD |
-8.33
|
TRY 2.06B 64.82M USD | TRY 31.19M 979.42K USD | TRY 13.76 0.43 USD | TRY 16.13 0.51 USD | TRY 2.06B 64.82M USD | 10.92 | TRY 1.26 0.04 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €19.56K 22.57K USD | €0.90 1.04 USD | €0.98 1.13 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 97.55 3.06 USD |
-3.89
|
TRY 2.05B 64.33M USD | TRY 330.96K 10.39K USD | TRY 97.55 3.06 USD | TRY 102.80 3.23 USD | TRY 2.05B 64.33M USD | 36.26 | TRY 2.69 0.08 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$501.40M 64.11M USD | HK$148.00K 18.92K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$501.40M 64.11M USD | 23.00 | HK$0.02 0.002 USD | ||
EuroDry
EDRY
US
|
$22.08 — |
-0.85
|
$63.82M — | $19.64K — | $21.96 — | $22.59 — | $63.82M — | 0 | -$0.11 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.65 0.78 USD |
+1.67
|
MYR 299.30M 63.64M USD | MYR 58.90K 12.52K USD | MYR 3.56 0.76 USD | MYR 3.66 0.78 USD | MYR 299.30M 63.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.26B 63.61M USD | THB 796.76K 22.42K USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.26B 63.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.62 0.08 USD |
-11.43
|
HK$496.00M 63.42M USD | HK$2.52M 322.21K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$496.00M 63.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.88 1.26 USD |
-2.57
|
SEK 644.00M 62.86M USD | SEK 22.75K 2.22K USD | SEK 12.70 1.24 USD | SEK 13.40 1.31 USD | SEK 644.00M 62.86M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$36.85 1.17 USD |
-1.6
|
NT$1.97B 62.65M USD | NT$187.90K 5.97K USD | NT$36.40 1.16 USD | NT$37.55 1.19 USD | NT$1.97B 62.65M USD | 15.10 | NT$2.44 0.08 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$488.27M 62.43M USD | HK$442.00K 56.52K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$488.27M 62.43M USD | 0.92 | HK$0.39 0.05 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.71 — |
-5.23
|
$62.22M — | $140.63K — | $4.68 — | $5.07 — | $62.22M — | 39.25 | $0.12 — | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.85 2.5 USD |
-0.81
|
PLN 244.54M 62.16M USD | PLN 8.89K 2.26K USD | PLN 9.78 2.49 USD | PLN 9.98 2.54 USD | PLN 244.54M 62.16M USD | 0 | -PLN 3.08 -0.7 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.41 0.53 USD |
-1.32
|
₹5.13B 62.12M USD | ₹103.26K 1.25K USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹5.13B 62.12M USD | 86.81 | ₹0.50 0.006 USD | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
-5.05
|
$61.68M — | $4.46M — | $0.27 — | $0.29 — | $61.68M — | 0 | -$0.20 — | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$92.83M 61.44M USD | A$16.07K 10.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$63.30 2.01 USD |
-4.8
|
NT$1.93B 61.36M USD | NT$153.93K 4.89K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.93B 61.36M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$479.08M 61.26M USD | HK$80.00K 10.23K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$479.08M 61.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.80 0.6 USD |
-1.57
|
NT$1.92B 60.91M USD | NT$87.01K 2.76K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$1.92B 60.91M USD | 52.22 | NT$0.36 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.15 1.31 USD |
-8.56
|
NT$1.91B 60.8M USD | NT$513.72K 16.32K USD | NT$40.00 1.27 USD | NT$44.95 1.43 USD | NT$1.91B 60.8M USD | 0 | -NT$2.23 -0.07 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.15 2.48 USD |
+0.47
|
€52.62M 60.74M USD | €3.93K 4.53K USD | €2.10 2.42 USD | €2.15 2.48 USD | €52.62M 60.74M USD | 53.75 | €0.04 0.05 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.65 3.22 USD |
+7.66
|
PLN 237.52M 60.37M USD | PLN 52.09K 13.24K USD | PLN 10.70 2.72 USD | PLN 12.80 3.25 USD | PLN 237.52M 60.37M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$33.10 1.05 USD |
-9.56
|
NT$1.90B 60.35M USD | NT$521.54K 16.57K USD | NT$32.95 1.05 USD | NT$36.00 1.14 USD | NT$1.90B 60.35M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$470.86M 60.21M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.05 0.57 USD |
-3.22
|
NT$1.89B 60.12M USD | NT$189.76K 6.03K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.89B 60.12M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$1.88B 59.85M USD | NT$153.11K 4.86K USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$1.88B 59.85M USD | 1.32 | NT$21.90 0.7 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.92 9.14 USD |
-0.25
|
€51.82M 59.82M USD | €6.15K 7.09K USD | €7.90 9.12 USD | €7.94 9.17 USD | €51.82M 59.82M USD | 5.28 | €1.50 1.73 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.31 USD |
-1.73
|
€51.77M 59.75M USD | €78.75K 90.91K USD | €1.12 1.29 USD | €1.18 1.36 USD | €51.77M 59.75M USD | 28.34 | €0.04 0.05 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$466.84M 59.69M USD | HK$315.00K 40.28K USD | HK$0.06 0.0081 USD | HK$0.07 0.0090 USD | HK$466.84M 59.69M USD | 0 | HK$0.00 0 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 280.45M 59.63M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 280.45M 59.63M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.14 0.21 USD |
-1.83
|
NOK 621.48M 59.62M USD | NOK 1.05M 100.42K USD | NOK 2.13 0.2 USD | NOK 2.22 0.21 USD | NOK 621.48M 59.62M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 280.00M 59.54M USD | MYR 765.00K 162.66K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 279.41M 59.41M USD | MYR 29.30K 6.23K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 279.41M 59.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 278.56M 59.23M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Where Food Comes From
WFCF
US
|
$11.70 — |
+6.17
|
$58.96M — | $5.99K — | $10.86 — | $11.70 — | $58.96M — | 37.74 | $0.31 — | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1
|
€50.86M 58.7M USD | €14.97K 17.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$27.15 0.86 USD |
+6.26
|
NT$1.85B 58.66M USD | NT$259.58K 8.25K USD | NT$24.80 0.79 USD | NT$27.15 0.86 USD | NT$1.85B 58.66M USD | 159.70 | NT$0.17 0.005 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$88.51M 58.58M USD | A$590.37K 390.74K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$88.51M 58.58M USD | 0 | -A$0.01 -0.006 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 45.50K 34.1K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.32 3.21 USD |
-0.23
|
CA$78.90M 58.55M USD | CA$124.76K 92.58K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$78.90M 58.55M USD | 144.00 | CA$0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||