결과 페이지 35 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74 2.35 USD |
+5.56
|
$1.84B 58.33M USD | $2.66M 84.42K USD | $68 2.16 USD | $76 2.41 USD | $1.84B 58.33M USD | 123.33 | $0.6 0.02 USD | |
| Ampco-Pittsburgh AP | $2.9 — |
0
|
$58.27M — | $24.68K — | $2.89 — | $3 — | $58.27M — | 13.18 | $0.22 — | |
| Pansar Berhad 8419.KL | $0.54 0.11 USD |
-4.46
|
$273.66M 58.19M USD | $31K 6.59K USD | $0.54 0.11 USD | $0.54 0.11 USD | $273.66M 58.19M USD | 13.37 | $0.04 0.008 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.08 0.14 USD |
+1.89
|
$453.81M 58.02M USD | $36K 4.6K USD | $1.07 0.14 USD | $1.09 0.14 USD | $453.81M 58.02M USD | 0 | -$0.1 -0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
0
|
$57.93M — | $0 — | $0.05999 — | $0.05999 — | $57.93M — | 0 | -$1.45 — | |
| D&G TECH 1301.HK | $0.7199 0.09 USD |
-2.7
|
$451.43M 57.72M USD | $968K 123.77K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $451.43M 57.72M USD | 72.00 | $0.01 0.001 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.08 USD |
+1
|
$76.96M 57.68M USD | $95.4K 71.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $76.96M 57.68M USD | 0 | $0 0 USD | |
| Inta Bina Group Berhad 0192.KL | $0.45 0.09 USD |
0
|
$271.01M 57.63M USD | $490.1K 104.21K USD | $0.44 0.09 USD | $0.45 0.09 USD | $271.01M 57.63M USD | 7.41 | $0.06 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.55 0.2 USD |
0
|
$446.4M 57.08M USD | $120K 15.34K USD | $1.48 0.19 USD | $1.65 0.21 USD | $446.4M 57.08M USD | 38.75 | $0.04 0.005 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.88
|
$445.84M 57.01M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $320K 239.83K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Cyberlux CYBL | $0.009199 — |
+1.1
|
$56.7M — | $10.31M — | $0.0085 — | $0.009299 — | $56.7M — | 0 | $0 — | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.33M 56.42M USD | $257K 54.65K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.33M 56.42M USD | 29.50 | $0.01 0.002 USD | |
| Protect Pharmaceutical PRTT | $0.9799 — |
0
|
$56.42M — | $200 — | $1.04 — | $1.04 — | $56.42M — | 0 | -$0.01 — | |
| Worldgate Global Logistics Ltd 8292.HK | $0.5799 0.07 USD |
0
|
$440.99M 56.39M USD | $696K 88.99K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $440.99M 56.39M USD | 0 | -$0.02 -0.002 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9499 0.2 USD |
0
|
$264.52M 56.24M USD | $118.2K 25.13K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $264.52M 56.24M USD | 19.00 | $0.05 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
-2.78
|
$263.33M 55.99M USD | $423.9K 90.13K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $263.33M 55.99M USD | 8.75 | $0.02 0.004 USD | |
| WONDERFUL SKY 1260.HK | $0.38 0.05 USD |
0
|
$437.47M 55.94M USD | $644K 82.34K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $437.47M 55.94M USD | 0 | -$0.04 -0.005 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $5.13M 1.09M USD | $0.1 0.02 USD | $0.1 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.55 0.4 USD |
-1.95
|
$1.75B 55.48M USD | $89.22K 2.83K USD | $12.35 0.39 USD | $12.55 0.4 USD | $1.75B 55.48M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.9 0.89 USD |
+1.09
|
$1.74B 55.14M USD | $32.53K 1.03K USD | $27.05 0.86 USD | $28 0.89 USD | $1.74B 55.14M USD | 0 | -$1.37 -0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
-1.45
|
$257.53M 54.76M USD | $2.5K 531.58 USD | $1.35 0.29 USD | $1.35 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.39 0.89 USD |
-0.68
|
$269.38M 54.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.38M 54.6M USD | 0 | -$16.1 -3.2 USD | |
| KINGKEY FIN INT 1468.HK | $0.25 0.03 USD |
-7.55
|
$424.05M 54.22M USD | $10.35M 1.32M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $424.05M 54.22M USD | 0 | -$0.1 -0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0074 USD |
0
|
$423.07M 54.1M USD | $1.86M 237.18K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $423.07M 54.1M USD | 0 | -$0.01 -0.001 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.08 USD |
-1.57
|
$81.63M 54.02M USD | $22.7K 15.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $81.63M 54.02M USD | 0 | -$0.01 -0.006 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $48.1K 36.05K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Nestcon Berhad 0235.KL | $0.3599 0.08 USD |
-1.39
|
$253.72M 53.95M USD | $191.4K 40.7K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $253.72M 53.95M USD | 35.50 | $0.01 0.002 USD | |
| KHOON GROUP 0924.HK | $0.4199 0.05 USD |
-2.33
|
$420M 53.7M USD | $568K 72.63K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $420M 53.7M USD | 0 | $0 0 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
-2.44
|
$1.69B 53.68M USD | $545.74K 17.34K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.69B 53.68M USD | 19.17 | $0.73 0.02 USD | |
| Destini Berhad 7212.KL | $0.46 0.1 USD |
0
|
$249.78M 53.11M USD | $1.42M 302.45K USD | $0.45 0.09 USD | $0.4799 0.1 USD | $249.78M 53.11M USD | 0 | -$0.14 -0.02 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-2.44
|
$70.72M 53M USD | $8.5K 6.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
0
|
$414.43M 52.99M USD | $272K 34.78K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $414.43M 52.99M USD | 4.77 | $0.18 0.02 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.3099 0.06 USD |
+3.39
|
$248.36M 52.81M USD | $10.7M 2.27M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $248.36M 52.81M USD | 0 | $0 0 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$410.31M 52.46M USD | $2.72M 347.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| C-Tech United Corp. 3625.TWO | $15.15 0.48 USD |
-2.57
|
$1.65B 52.31M USD | $483.45K 15.36K USD | $15.05 0.48 USD | $15.7 0.5 USD | $1.65B 52.31M USD | 0 | -$1.19 -0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.35 0.96 USD |
-2.1
|
$1.64B 52.22M USD | $84.16K 2.67K USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.64B 52.22M USD | 0 | -$0.76 -0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-0.45
|
$47.55M 51.98M USD | $107.29K 117.28K USD | $0.22 0.24 USD | $0.23 0.25 USD | $47.55M 51.98M USD | 0 | -$0.46 -0.5 USD | |
| DBA Group S.p.A. DBA.MI | $4.3 4.7 USD |
0
|
$47.4M 51.82M USD | $2.7K 2.95K USD | $4.3 4.7 USD | $4.3 4.7 USD | $47.4M 51.82M USD | 15.35 | $0.28 0.31 USD | |
| Peoplein Limited PPE.AX | $0.6999 0.46 USD |
-3.47
|
$78.26M 51.79M USD | $119.86K 79.33K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $78.26M 51.79M USD | 0 | -$0.04 -0.02 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.64 6.17 USD |
-1.05
|
$47.35M 51.76M USD | $1.77K 1.93K USD | $5.64 6.17 USD | $5.8 6.34 USD | $47.35M 51.76M USD | 0 | -$0.32 -0.3 USD | |
| Vibrant Group Limited BIP.SI | $0.1 0.08 USD |
-1.94
|
$68.9M 51.63M USD | $115.1K 86.26K USD | $0.1 0.08 USD | $0.1 0.08 USD | $68.9M 51.63M USD | 10.09 | $0.01 0.007 USD | |
| Alpha Pro Tech APT | $4.75 — |
-2.26
|
$51.6M — | $5.94K — | $4.69 — | $4.97 — | $51.6M — | 13.19 | $0.36 — | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$403.24M 51.56M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $403.24M 51.56M USD | 6.63 | $0.11 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.08 0.29 USD |
-1.52
|
$1.63B 51.33M USD | $1.7M 53.36K USD | $8.99 0.28 USD | $9.21 0.29 USD | $1.63B 51.33M USD | 2.37 | $3.82 0.12 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.84 0.08 USD |
-1.39
|
$1.82B 51.22M USD | $438.96K 12.35K USD | $2.8 0.08 USD | $2.92 0.08 USD | $1.82B 51.22M USD | 15.77 | $0.18 0.005 USD | |
| Global Tech Industries GTII | $0.1499 — |
+15.38
|
$50.95M — | $575 — | $0.13 — | $0.13 — | $50.95M — | 0 | -$0.3 — | |
| Path Corporation 3840.T | $103 0.7 USD |
+0.98
|
$7.55B 50.95M USD | $216.9K 1.46K USD | $100 0.68 USD | $104 0.7 USD | $7.55B 50.95M USD | 0 | -$4.36 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$68.62M 50.92M USD | $51.15K 37.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $68.62M 50.92M USD | 0 | -$0.01 -0.007 USD | |
| Eternit S.A. ETER3.SA | $4.07 0.82 USD |
0
|
$251.17M 50.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.17M 50.91M USD | 9.04 | $0.45 0.09 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$239.17M 50.85M USD | $185.5K 39.44K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $239.17M 50.85M USD | 1.80 | $0.05 0.01 USD | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Yue Da International Holdings Limited 0629.HK | $0.34 0.04 USD |
-2.86
|
$397.33M 50.8M USD | $269.24K 34.43K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $397.33M 50.8M USD | 17.00 | $0.02 0.002 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
-1.52
|
$238.81M 50.78M USD | $456.4K 97.04K USD | $0.33 0.07 USD | $0.33 0.07 USD | $238.81M 50.78M USD | 0.27 | $1.2 0.26 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $76.95 2.42 USD |
-3.09
|
$1.62B 50.75M USD | $95.48K 3K USD | $76.7 2.41 USD | $78.35 2.46 USD | $1.62B 50.75M USD | 28.60 | $2.69 0.08 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.43 USD |
+3.66
|
$46.42M 50.75M USD | $41.56K 45.43K USD | $0.39 0.42 USD | $0.4 0.43 USD | $46.42M 50.75M USD | 0 | -$0.17 -0.1 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+2.39
|
$46.27M 50.58M USD | $411.77K 450.12K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $46.27M 50.58M USD | 0 | -$0.04 -0.04 USD | |
| Hil Industries Berhad 8443.KL | $0.7199 0.15 USD |
-0.69
|
$237.34M 50.47M USD | $22.6K 4.81K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $237.34M 50.47M USD | 6.50 | $0.11 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.1 0.89 USD |
+1.79
|
$513.96M 50.17M USD | $134.41K 13.12K USD | $8.96 0.87 USD | $9.18 0.9 USD | $513.96M 50.17M USD | 37.91 | $0.24 0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $446K 57.03K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.24 0.11 USD |
-0.65
|
$4.14B 50.12M USD | $228.72K 2.77K USD | $9.02 0.11 USD | $9.58 0.12 USD | $4.14B 50.12M USD | 0 | $0 0 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$235.62M 50.1M USD | $128.7K 27.37K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
+2.2
|
$518.45M 49.73M USD | $91.29K 8.76K USD | $11.5 1.1 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.77B 49.69M USD | $80.3K 2.26K USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.77B 49.69M USD | 17.78 | $0.19 0.005 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.06 USD |
+1.18
|
$66.26M 49.66M USD | $650K 487.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $66.26M 49.66M USD | 8.59 | $0.01 0.007 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.45 1.35 USD |
-2.08
|
$1.55B 49.35M USD | $314.89K 10.01K USD | $42.35 1.35 USD | $43.3 1.38 USD | $1.55B 49.35M USD | 6.39 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
-1.66
|
$1.55B 49.29M USD | $327.47K 10.41K USD | $14.45 0.46 USD | $15.05 0.48 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| MTAG Group Berhad 0213.KL | $0.34 0.07 USD |
-1.45
|
$231.09M 49.14M USD | $403.1K 85.71K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $231.09M 49.14M USD | 17.00 | $0.02 0.004 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$230.58M 49.03M USD | $11.3K 2.4K USD | $0.8 0.17 USD | $0.81 0.17 USD | $230.58M 49.03M USD | 80.50 | $0.01 0.002 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.9 0.51 USD |
-0.93
|
$1.54B 48.99M USD | $54.57K 1.73K USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.54B 48.99M USD | 0 | -$2.54 -0.08 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.25 0.19 USD |
+2.04
|
$65.34M 48.97M USD | $374.5K 280.67K USD | $0.25 0.18 USD | $0.25 0.19 USD | $65.34M 48.97M USD | 0 | $0 0 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8299 0.62 USD |
0
|
$65.24M 48.89M USD | $900 674.51 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $65.24M 48.89M USD | 0 | -$0.46 -0.3 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+4.67
|
$44.69M 48.86M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $44.69M 48.86M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.93 0.69 USD |
0
|
$65.4M 48.53M USD | $4.41K 3.27K USD | $0.93 0.69 USD | $0.93 0.69 USD | $65.4M 48.53M USD | 93.00 | $0.01 0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $103 3.23 USD |
-1.06
|
$1.54B 48.52M USD | $35.56K 1.12K USD | $99 3.11 USD | $104 3.27 USD | $1.54B 48.52M USD | 14.52 | $7.09 0.22 USD | |
| Atlas Engineered Products APEUF | $0.67 — |
+0.6
|
$48.14M — | $30K — | $0.66 — | $0.66 — | $48.14M — | 66.70 | $0.01 — | |
| E&E Recycling,Inc. 8440.TWO | $29.85 0.95 USD |
-1.97
|
$1.51B 48.08M USD | $180.49K 5.74K USD | $29.55 0.94 USD | $30.45 0.97 USD | $1.51B 48.08M USD | 72.80 | $0.41 0.01 USD | |
| USPACE TECH 1725.HK | $0.7399 0.09 USD |
-5.13
|
$373.01M 47.69M USD | $3.34M 426.7K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $373.01M 47.69M USD | 0 | -$0.58 -0.07 USD | |
| TPI Composites TPIC | $0.9799 — |
+9.21
|
$47.57M — | $329.92K — | $0.9 — | $1 — | $47.57M — | 0 | -$4.15 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.38
|
$62.93M 47.16M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| Uniform Industrial Corporation 2482.TW | $19.05 0.61 USD |
-1.8
|
$1.48B 47.14M USD | $202.35K 6.43K USD | $18.65 0.59 USD | $19.4 0.62 USD | $1.48B 47.14M USD | 0 | -$0.12 -0.003 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-0.24
|
$42.84M 46.83M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.84M 46.83M USD | 0 | -$0.01 -0.01 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.92 0.31 USD |
+0.4
|
$1.49B 46.73M USD | $1.28M 40.04K USD | $9.58 0.3 USD | $9.95 0.31 USD | $1.49B 46.73M USD | 0 | -$0.3 -0.009 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.19 0.14 USD |
+0.52
|
$62.22M 46.63M USD | $285.9K 214.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $62.22M 46.63M USD | 2.75 | $0.07 0.05 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
-1.3
|
$362.36M 46.33M USD | $232K 29.66K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.61 1.07 USD |
-2.13
|
$69.58M 46.05M USD | $7.13K 4.72K USD | $1.6 1.06 USD | $1.65 1.09 USD | $69.58M 46.05M USD | 10.06 | $0.16 0.11 USD | |
| Quest Resource Holding QRHC | $2.22 — |
+3.74
|
$45.91M — | $98.05K — | $2.12 — | $2.24 — | $45.91M — | 0 | -$1.2 — | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+4.44
|
$359.02M 45.9M USD | $495K 63.29K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $359.02M 45.9M USD | 0 | -$0.04 -0.005 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.3099 0.07 USD |
+3.33
|
$215.45M 45.81M USD | $1.92M 407.31K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $215.45M 45.81M USD | 7.75 | $0.04 0.008 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.85 0.66 USD |
-3.47
|
$1.43B 45.38M USD | $244.42K 7.77K USD | $20.7 0.66 USD | $21.9 0.7 USD | $1.43B 45.38M USD | 0 | -$0.71 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
0
|
$41.09M 44.92M USD | $499 545.47 USD | $2.61 2.85 USD | $2.63 2.87 USD | $41.09M 44.92M USD | 3.65 | $0.72 0.79 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.4 1.25 USD |
-2.23
|
$1.41B 44.8M USD | $133.63K 4.25K USD | $39.15 1.24 USD | $40.55 1.29 USD | $1.41B 44.8M USD | 13.31 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.2 0.51 USD |
+0.62
|
$1.41B 44.68M USD | $305.81K 9.72K USD | $15.5 0.49 USD | $16.5 0.52 USD | $1.41B 44.68M USD | 0 | -$0.01 -0.0003 USD | |
| SINO ICT 0365.HK | $0.2399 0.03 USD |
-4
|
$349.2M 44.65M USD | $76K 9.72K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $349.2M 44.65M USD | 0 | -$0.02 -0.002 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.45 1.96 USD |
-1.5
|
$1.42B 44.62M USD | $137.35K 4.31K USD | $61.95 1.95 USD | $63.45 1.99 USD | $1.42B 44.62M USD | 49.56 | $1.26 0.04 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$59.49M 44.58M USD | $4.5K 3.37K USD | $0.27 0.2 USD | $0.28 0.21 USD | $59.49M 44.58M USD | 27.50 | $0.01 0.007 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.61 0.7 USD |
-3.69
|
$167.04M 44.56M USD | $63.76K 17.01K USD | $2.61 0.7 USD | $2.75 0.73 USD | $167.04M 44.56M USD | 130.50 | $0.02 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||