Página de resultados 35 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 13.14M 369.71K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.44 -0.04 USD | ||
TechPrecision
TPCS
US
|
$5.25 — |
+0.57
|
$53.20M — | $13.41K — | $5.20 — | $5.34 — | $53.20M — | 0 | -$0.13 — |
|
|
East Nova Holdings Limited
3626.HK
HK
|
HK$2.26 0.29 USD |
+2.73
|
HK$415.84M 53.17M USD | HK$42.00K 5.37K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$415.84M 53.17M USD | 113.00 | HK$0.02 0.002 USD | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-15.87
|
$52.89M — | $250.00 — | $0.05 — | $0.05 — | $52.89M — | 0 | -$0.14 — |
|
|
Pekabex S.A.
PBX.WA
PL
|
PLN 8.37 2.13 USD |
-0.24
|
PLN 207.80M 52.82M USD | PLN 7.75K 1.97K USD | PLN 8.19 2.08 USD | PLN 8.46 2.15 USD | PLN 207.80M 52.82M USD | 0 | -PLN 3.23 -0.8 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.29 0.04 USD |
+1.57
|
TRY 1.68B 52.67M USD | TRY 89.51K 2.81K USD | TRY 1.29 0.04 USD | TRY 1.29 0.04 USD | TRY 1.68B 52.67M USD | 0 | -TRY 0.77 -0.02 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 111.40 3.5 USD |
-4.62
|
TRY 1.67B 52.48M USD | TRY 312.15K 9.8K USD | TRY 111.40 3.5 USD | TRY 120.10 3.77 USD | TRY 1.67B 52.48M USD | 31.91 | TRY 3.49 0.11 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-2.74
|
€45.30M 52.29M USD | €7.72K 8.91K USD | €0.78 0.9 USD | €0.78 0.9 USD | €45.30M 52.29M USD | 19.50 | €0.04 0.05 USD | ||
NOVONIX
NVX
US
|
$2.09 — |
+4.13
|
$52.14M — | $14.50K — | $2.03 — | $2.12 — | $52.14M — | 0 | -$5.72 — |
|
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 243.94M 51.87M USD | MYR 1.39M 296.17K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.25 — |
-0.79
|
$51.54M — | $1.95K — | $1.25 — | $1.25 — | $51.54M — | 4.46 | $0.28 — |
|
|
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-0.36
|
€44.51M 51.37M USD | €2.05K 2.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €44.51M 51.37M USD | 0 | -€0.05 -0.05 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.82B 51.35M USD | THB 15.10K 424.87 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 10.20K 7.64K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$400.00M 51.15M USD | HK$8.00K 1.02K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$400.00M 51.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$1.61B 51.06M USD | NT$451.96K 14.36K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$1.61B 51.06M USD | 0 | -NT$1.70 -0.05 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥72 0.44 USD |
-4
|
¥8B 50.94M USD | ¥2M 10.97K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥8B 50.94M USD | 0 | -¥3 -0.01 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$72.64M 50.74M USD | A$22.03K 15.39K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$72.64M 50.74M USD | 0 | -A$0.12 -0.08 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$396.19M 50.66M USD | HK$350.00K 44.75K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$391.49M 50.06M USD | HK$142.00K 18.16K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$391.49M 50.06M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 66.65M 49.95M USD | SGD 2.10K 1.57K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 233.90M 49.73M USD | MYR 7.10K 1.51K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 233.14M 49.57M USD | MYR 100.00 21.26 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 233.14M 49.57M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 480.20K 102.11K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+6.2
|
MYR 230.62M 49.04M USD | MYR 1.23M 260.66K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 230.62M 49.04M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.27 0.03 USD |
-14.29
|
HK$383.46M 49.03M USD | HK$12.20K 1.56K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$383.46M 49.03M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.64 0.07 USD |
-1.49
|
THB 1.74B 49.03M USD | THB 64.30K 1.81K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.74B 49.03M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.00 2.14 USD |
-0.07
|
TRY 1.55B 48.58M USD | TRY 56.11K 1.76K USD | TRY 67.50 2.12 USD | TRY 69.35 2.18 USD | TRY 1.55B 48.58M USD | 14.87 | TRY 4.57 0.14 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$378.30M 48.37M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$378.30M 48.37M USD | 26.00 | HK$0.01 0.001 USD | ||
LaserBond Limited
LBL.AX
AU
|
A$0.58 0.41 USD |
-2.93
|
A$69.01M 48.21M USD | A$79.22K 55.34K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$69.01M 48.21M USD | 11.59 | A$0.05 0.03 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
-0.2
|
€41.71M 48.15M USD | €146.00 168.53 USD | €0.99 1.15 USD | €0.99 1.15 USD | €41.71M 48.15M USD | 3.96 | €0.25 0.29 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.67 0.09 USD |
-1.48
|
HK$370.36M 47.35M USD | HK$6.14M 785.08K USD | HK$0.63 0.08 USD | HK$0.76 0.1 USD | HK$370.36M 47.35M USD | 33.25 | HK$0.02 0.002 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$370.00M 47.31M USD | HK$370.00K 47.31K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
Momentus
MNTS
US
|
$2.15 — |
0
|
$47.22M — | $426.67K — | $2.04 — | $2.17 — | $47.22M — | 0 | -$4.86 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.36 — |
+4.56
|
$46.56M — | $5.14K — | $4.29 — | $4.45 — | $46.56M — | 0 | -$0.60 — |
|
|
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$364.00M 46.54M USD | HK$190.00K 24.29K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 3.03 | HK$0.15 0.02 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$364.00M 46.54M USD | HK$130.00K 16.62K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$364.00M 46.54M USD | 0 | -HK$0.01 -0.001 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.35 2.38 USD |
+1.25
|
SEK 476.27M 46.49M USD | SEK 3.50K 341.16 USD | SEK 24.05 2.35 USD | SEK 24.40 2.38 USD | SEK 476.27M 46.49M USD | 0 | -SEK 0.23 -0.02 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
+5.64
|
HK$362.85M 46.39M USD | HK$36.50K 4.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$362.85M 46.39M USD | 0 | -HK$0.44 -0.05 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 61.90M 46.39M USD | SGD 200.00 149.89 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 61.90M 46.39M USD | 19.19 | SGD 0.01 0.007 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.77 0.16 USD |
+2.68
|
MYR 218.10M 46.38M USD | MYR 29.00K 6.17K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 218.10M 46.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$65.89M 46.03M USD | A$34.88K 24.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$65.89M 46.03M USD | 21.50 | A$0.01 0.006 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.18M 45.85M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$65.26M 45.59M USD | A$2.33M 1.63M USD | A$0.11 0.07 USD | A$0.12 0.09 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$355.50M 45.46M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$355.50M 45.46M USD | 2.96 | HK$0.08 0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.63 0.3 USD |
+1.16
|
TRY 1.44B 45.36M USD | TRY 284.28K 8.93K USD | TRY 9.62 0.3 USD | TRY 9.87 0.31 USD | TRY 1.44B 45.36M USD | 2.80 | TRY 3.43 0.11 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.28 0.06 USD |
+3.85
|
MYR 212.61M 45.21M USD | MYR 2.02M 429.47K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 212.61M 45.21M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.11 0.57 USD |
+0.44
|
TRY 1.43B 45.04M USD | TRY 70.84K 2.22K USD | TRY 17.44 0.55 USD | TRY 18.56 0.58 USD | TRY 1.43B 45.04M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.60 0.33 USD |
-2.99
|
HK$351.00M 44.88M USD | HK$537.60K 68.74K USD | HK$2.54 0.32 USD | HK$2.68 0.34 USD | HK$351.00M 44.88M USD | 1.63 | HK$1.59 0.2 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.26 0.03 USD |
+30
|
HK$346.67M 44.33M USD | HK$53.29M 6.81M USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$346.67M 44.33M USD | 0 | -HK$0.06 -0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$59.47M 44.13M USD | CA$14.70K 10.91K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$59.47M 44.13M USD | 11.12 | CA$0.33 0.24 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.42 0.05 USD |
-5.68
|
HK$344.45M 44.04M USD | HK$757.00K 96.79K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$344.45M 44.04M USD | 5.18 | HK$0.08 0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$63.01M 44.02M USD | A$312.46K 218.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.01M 44.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 5.60M 157.68K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 5.60M 157.68K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.50 0.71 USD |
+0.57
|
R$216.18M 43.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.18M 43.82M USD | 6.86 | R$0.51 0.1 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
-5.71
|
SGD 58.35M 43.73M USD | SGD 11.00K 8.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 1.24M 264.62K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 16.33 0.51 USD |
+2.13
|
TRY 1.38B 43.2M USD | TRY 248.69K 7.81K USD | TRY 16.29 0.51 USD | TRY 16.99 0.53 USD | TRY 1.38B 43.2M USD | 0 | -TRY 0.28 -0.008 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
0
|
€37.34M 43.1M USD | €26.40K 30.47K USD | €2.99 3.45 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 202.36M 43.03M USD | MYR 12.00K 2.55K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 200.95M 42.73M USD | MYR 1.61M 342.21K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 200.95M 42.73M USD | 0 | -MYR 0.08 -0.01 USD | ||
Fuel Tech
FTEK
US
|
$1.37 — |
+1.48
|
$42.70M — | $104.08K — | $1.34 — | $1.40 — | $42.70M — | 0 | -$0.11 — |
|
|
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$332.98M 42.58M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$332.98M 42.58M USD | 1.55 | HK$0.16 0.02 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$332.80M 42.55M USD | HK$244.00K 31.2K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$332.80M 42.55M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.30 0.04 USD |
-11.76
|
HK$332.61M 42.53M USD | HK$8.08M 1.03M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$332.61M 42.53M USD | 0 | HK$0.00 0 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.30 0.35 USD |
-7.03
|
€36.84M 42.52M USD | €153.00 176.61 USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.84M 42.52M USD | 30.39 | €0.01 0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.31 2.67 USD |
+0.43
|
€36.68M 42.34M USD | €156.00 180.08 USD | €2.31 2.67 USD | €2.31 2.67 USD | €36.68M 42.34M USD | 46.19 | €0.05 0.06 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$330.00M 42.19M USD | HK$380.00K 48.59K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 11.00 | HK$0.03 0.003 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.44 0.53 USD |
-0.37
|
SEK 430.64M 42.04M USD | SEK 702.00 68.52 USD | SEK 5.44 0.53 USD | SEK 5.44 0.53 USD | SEK 430.64M 42.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.72 6.6 USD |
-0.35
|
€36.39M 42M USD | €787.00 908.46 USD | €5.72 6.6 USD | €5.82 6.72 USD | €36.39M 42M USD | 143.00 | €0.04 0.05 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.38 0.42 USD |
+1.59
|
TRY 1.33B 41.89M USD | TRY 279.56K 8.78K USD | TRY 12.54 0.39 USD | TRY 14.38 0.45 USD | TRY 1.33B 41.89M USD | 0 | -TRY 1.08 -0.03 USD | ||
374Water
SCWO
US
|
$2.36 — |
+2.16
|
$41.81M — | $17.11K — | $2.26 — | $2.48 — | $41.81M — | 0 | -$1.19 — |
|
|
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$327.00M 41.81M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$327.00M 41.81M USD | 5.00 | HK$0.06 0.007 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 1.48B 41.65M USD | THB 424.20K 11.94K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.48B 41.65M USD | 25.55 | THB 0.18 0.005 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.07 2.38 USD |
+1.78
|
€35.99M 41.54M USD | €6.00 6.93 USD | €2.01 2.31 USD | €2.07 2.38 USD | €35.99M 41.54M USD | 0 | €0.00 0 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$322.43M 41.23M USD | HK$416.00K 53.19K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$322.43M 41.23M USD | 0 | -HK$2.53 -0.3 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$321.92M 41.16M USD | HK$25.31K 3.24K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$321.92M 41.16M USD | 0 | -HK$0.84 -0.1 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$317.44M 40.59M USD | HK$35.00K 4.48K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$317.44M 40.59M USD | 124.00 | HK$0.01 0.001 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥109 0.67 USD |
-2.68
|
¥7B 40.54M USD | ¥2M 13.6K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥7B 40.54M USD | 0 | -¥179 -1.1 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.52 0.07 USD |
+4.04
|
HK$317.08M 40.54M USD | HK$35.10K 4.49K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$317.08M 40.54M USD | 0 | -HK$0.25 -0.03 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.95 1.09 USD |
0
|
€34.83M 40.2M USD | €1.10K 1.27K USD | €0.95 1.09 USD | €0.95 1.09 USD | €34.83M 40.2M USD | 0 | -€0.56 -0.6 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 187.87M 39.95M USD | MYR 641.00K 136.3K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 187.87M 39.95M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 16.20K 12.14K USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.78 0.17 USD |
-1
|
SEK 405.31M 39.56M USD | SEK 24.04K 2.35K USD | SEK 1.78 0.17 USD | SEK 1.82 0.18 USD | SEK 405.31M 39.56M USD | 0 | -SEK 0.51 -0.04 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$309.18M 39.53M USD | HK$132.00K 16.88K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.40B 39.5M USD | THB 3.20M 89.91K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
+2.86
|
¥6B 39.45M USD | ¥1M 7.25K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-6.15
|
SGD 52.39M 39.27M USD | SGD 828.30K 620.77K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
