Página de resultados 35 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8199 0.17 USD |
-0.61
|
$418.95M 89.08M USD | $161K 34.23K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $418.95M 89.08M USD | 5.82 | $0.14 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+4.17
|
$134.52M 89.03M USD | $466.44K 308.72K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $134.52M 89.03M USD | 0 | -$0.03 -0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $27.85 0.88 USD |
+1.64
|
$2.8B 88.84M USD | $413.43K 13.14K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.8B 88.84M USD | 17.29 | $1.61 0.05 USD | |
| InnoTek Limited M14.SI | $0.51 0.38 USD |
+0.99
|
$117.97M 88.41M USD | $18.7K 14.01K USD | $0.51 0.38 USD | $0.52 0.39 USD | $117.97M 88.41M USD | 25.50 | $0.02 0.01 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.47 7.77 USD |
-1.41
|
$118.67M 88.06M USD | $22.71K 16.85K USD | $10.32 7.66 USD | $10.58 7.85 USD | $118.67M 88.06M USD | 6.23 | $1.68 1.25 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $123.2 3.87 USD |
+10
|
$2.8B 88.02M USD | $1.3M 40.76K USD | $107.6 3.38 USD | $123.2 3.87 USD | $2.8B 88.02M USD | 267.82 | $0.46 0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $39.55 1.26 USD |
-1.37
|
$2.77B 87.97M USD | $545.91K 17.35K USD | $39.05 1.24 USD | $41 1.3 USD | $2.77B 87.97M USD | 33.23 | $1.19 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $35.45 1.13 USD |
+0.42
|
$2.76B 87.73M USD | $1.44M 45.91K USD | $34.6 1.1 USD | $35.65 1.13 USD | $2.76B 87.73M USD | 17.90 | $1.98 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.8 0.44 USD |
+0.73
|
$2.76B 87.69M USD | $2.25M 71.42K USD | $13.65 0.43 USD | $13.95 0.44 USD | $2.76B 87.69M USD | 13.01 | $1.06 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.8 0.11 USD |
-2.06
|
$3.11B 87.45M USD | $1.84M 51.77K USD | $3.8 0.11 USD | $3.94 0.11 USD | $3.11B 87.45M USD | 25.33 | $0.15 0.004 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.12 1.22 USD |
+0.9
|
$79.9M 87.34M USD | $85.74K 93.72K USD | $1.12 1.22 USD | $1.17 1.28 USD | $79.9M 87.34M USD | 0 | -$0.43 -0.4 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
-1.49
|
$681.12M 87.09M USD | $10.3M 1.32M USD | $0.32 0.04 USD | $0.34 0.04 USD | $681.12M 87.09M USD | 33.00 | $0.01 0.001 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.62 1.17 USD |
-1.81
|
$341.4M 86.77M USD | $71.21K 18.1K USD | $4.62 1.17 USD | $4.7 1.19 USD | $341.4M 86.77M USD | 4.61 | $1 0.25 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.49 0.11 USD |
+0.87
|
$2.76B 86.69M USD | $21.16M 664.41K USD | $3.46 0.11 USD | $3.54 0.11 USD | $2.76B 86.69M USD | 5.13 | $0.68 0.02 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
+0.56
|
$901.13M 86.44M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $901.13M 86.44M USD | 0 | -$1 -0.09 USD | |
| Fleetwood Limited FWD.AX | $1.39 0.92 USD |
0
|
$130.58M 86.43M USD | $65.43K 43.31K USD | $1.37 0.91 USD | $1.4 0.93 USD | $130.58M 86.43M USD | 19.78 | $0.07 0.05 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.93 0.2 USD |
+1.09
|
$406.03M 86.33M USD | $7.31M 1.55M USD | $0.92 0.19 USD | $0.93 0.2 USD | $406.03M 86.33M USD | 0 | -$0.05 -0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.83 3.09 USD |
-13.72
|
$78.69M 86.02M USD | $454.39K 496.71K USD | $2.82 3.08 USD | $3.27 3.57 USD | $78.69M 86.02M USD | 0 | -$1.7 -1.8 USD | |
| Capsol Technologies ASA CAPSL.OL | $14.8 1.42 USD |
0
|
$895.97M 85.95M USD | $303.17K 29.08K USD | $14.25 1.37 USD | $14.5 1.39 USD | $895.97M 85.95M USD | 0 | -$0.74 -0.07 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35 1.11 USD |
-5.41
|
$2.7B 85.63M USD | $1.06M 33.81K USD | $34 1.08 USD | $37.8 1.2 USD | $2.7B 85.63M USD | 20.58 | $1.7 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.95 0.44 USD |
-2.45
|
$2.68B 85.25M USD | $3.36M 106.83K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.68B 85.25M USD | 0 | -$0.78 -0.02 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.4899 0.37 USD |
-2
|
$113.6M 85.14M USD | $26K 19.49K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $113.6M 85.14M USD | 6.12 | $0.08 0.06 USD | |
| Broadwind BWEN | $3.91 — |
+14.04
|
$85.01M — | $757.18K — | $3.69 — | $4.07 — | $85.01M — | 10.86 | $0.36 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $4.96 1.32 USD |
-1.78
|
$317.44M 84.68M USD | $1.72K 459.92 USD | $4.96 1.32 USD | $4.96 1.32 USD | $317.44M 84.68M USD | 99.20 | $0.05 0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $1.12 0.24 USD |
+2.75
|
$398.11M 84.65M USD | $1.23M 260.79K USD | $1.1 0.23 USD | $1.12 0.24 USD | $398.11M 84.65M USD | 14.00 | $0.08 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.05 0.61 USD |
-4.27
|
$2.65B 84.21M USD | $2.97M 94.23K USD | $18.5 0.59 USD | $20 0.64 USD | $2.65B 84.21M USD | 0 | -$0.87 -0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $26.7 0.84 USD |
-3.4
|
$2.66B 83.59M USD | $2.07M 64.92K USD | $26.6 0.84 USD | $27.8 0.87 USD | $2.66B 83.59M USD | 34.23 | $0.78 0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
+1.83
|
$2.62B 83.3M USD | $570.44K 18.13K USD | $16.4 0.52 USD | $16.95 0.54 USD | $2.62B 83.3M USD | 139.16 | $0.12 0.003 USD | |
| 3U Holding AG UUU.DE | $2.07 2.26 USD |
-0.24
|
$76.02M 83.1M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.11 2.3 USD | $76.02M 83.1M USD | 68.83 | $0.03 0.03 USD | |
| Eternit S.A. ETER3.SA | $6.64 1.35 USD |
-1.19
|
$409.83M 83.07M USD | $127.4K 25.82K USD | $6.58 1.33 USD | $6.71 1.36 USD | $409.83M 83.07M USD | 3.22 | $2.06 0.42 USD | |
| Zedcor Inc. ZDC.V | $1.21 0.9 USD |
+0.83
|
$111.75M 82.93M USD | $75.95K 56.36K USD | $1.2 0.89 USD | $1.24 0.92 USD | $111.75M 82.93M USD | 40.33 | $0.03 0.02 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.45 0.08 USD |
+2.94
|
$2.64B 82.84M USD | $69.72M 2.19M USD | $2.36 0.07 USD | $2.48 0.08 USD | $2.64B 82.84M USD | 24.50 | $0.1 0.003 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.5 0.37 USD |
-0.86
|
$2.6B 82.69M USD | $867.55K 27.57K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.6B 82.69M USD | 15.97 | $0.72 0.02 USD | |
| AWC Berhad 7579.KL | $1.18 0.25 USD |
+2.61
|
$388.27M 82.56M USD | $3M 637.17K USD | $1.12 0.24 USD | $1.18 0.25 USD | $388.27M 82.56M USD | 0 | -$0.01 -0.002 USD | |
| Vysarn Limited VYS.AX | $0.3099 0.2 USD |
0
|
$124.63M 82.49M USD | $134.27K 88.87K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $124.63M 82.49M USD | 15.25 | $0.02 0.01 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.78 0.38 USD |
+1.71
|
$387.68M 82.43M USD | $1.88M 398.77K USD | $1.74 0.37 USD | $1.8 0.38 USD | $387.68M 82.43M USD | 9.36 | $0.19 0.04 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
+5.08
|
$110.91M 82.3M USD | $113.98K 84.58K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.53 0.2 USD |
-2.55
|
$642.89M 82.2M USD | $338K 43.22K USD | $1.48 0.19 USD | $1.6 0.2 USD | $642.89M 82.2M USD | 6.65 | $0.23 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $123.2 3.87 USD |
+0.08
|
$2.59B 81.25M USD | $243.17K 7.64K USD | $121.5 3.82 USD | $124.4 3.91 USD | $2.59B 81.25M USD | 10.85 | $11.35 0.36 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.15 0.42 USD |
-0.38
|
$2.53B 80.48M USD | $458.12K 14.56K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.53B 80.48M USD | 0 | -$0.65 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $110.5 3.51 USD |
-1.34
|
$2.53B 80.47M USD | $379.03K 12.04K USD | $105 3.34 USD | $112.5 3.57 USD | $2.53B 80.47M USD | 71.29 | $1.55 0.05 USD | |
| NeoVolta NEOV | $2.42 — |
-3.97
|
$80.43M — | $33.63K — | $2.37 — | $2.54 — | $80.43M — | 0 | -$0.06 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $28.85 0.92 USD |
-0.69
|
$2.53B 80.25M USD | $1.98M 62.89K USD | $28.85 0.92 USD | $30.35 0.96 USD | $2.53B 80.25M USD | 0 | -$1.03 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.2 0.8 USD |
+0.8
|
$2.52B 80.12M USD | $762.12K 24.22K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.52B 80.12M USD | 29.64 | $0.85 0.03 USD | |
| Odyssey Marine Exploration OMEX | $3.97 — |
-1.24
|
$79.9M — | $26.4K — | $3.95 — | $4.08 — | $79.9M — | 66.16 | $0.06 — | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $77.8 2.47 USD |
-2.75
|
$2.51B 79.81M USD | $783.42K 24.89K USD | $77.5 2.46 USD | $80 2.54 USD | $2.51B 79.81M USD | 37.40 | $2.08 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14.1 0.44 USD |
-2.89
|
$2.54B 79.7M USD | $5.97M 187.44K USD | $14.04 0.44 USD | $14.84 0.47 USD | $2.54B 79.7M USD | 52.22 | $0.27 0.008 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.04 0.43 USD |
+2.51
|
$373.6M 79.44M USD | $862K 183.29K USD | $2.01 0.43 USD | $2.06 0.44 USD | $373.6M 79.44M USD | 204.00 | $0.01 0.002 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
+0.47
|
$72.66M 79.42M USD | $1.57K 1.72K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $72.66M 79.42M USD | 14.36 | $0.06 0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.77 0.05 USD |
-1.12
|
$2.82B 79.23M USD | $431.4K 12.14K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.82B 79.23M USD | 14.75 | $0.12 0.003 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.95 0.51 USD |
+0.77
|
$618.96M 79.14M USD | $7.6K 971.76 USD | $3.68 0.47 USD | $4 0.51 USD | $618.96M 79.14M USD | 14.10 | $0.28 0.04 USD | |
| CX Technology Corporation 2415.TW | $27.55 0.88 USD |
+0.36
|
$2.48B 78.79M USD | $148.32K 4.71K USD | $27.1 0.86 USD | $27.55 0.88 USD | $2.48B 78.79M USD | 131.19 | $0.21 0.006 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.53 4.95 USD |
-0.66
|
$71.93M 78.63M USD | $765 836.25 USD | $4.51 4.92 USD | $4.53 4.95 USD | $71.93M 78.63M USD | 37.75 | $0.12 0.13 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.29 0.27 USD |
-1.53
|
$369.52M 78.57M USD | $58.5K 12.44K USD | $1.29 0.27 USD | $1.33 0.28 USD | $369.52M 78.57M USD | 43.00 | $0.03 0.006 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| USPACE Technology Group Limited 1725.HK | $1.94 0.25 USD |
+5.43
|
$611.83M 78.23M USD | $3.08M 393.82K USD | $1.84 0.24 USD | $2 0.26 USD | $611.83M 78.23M USD | 0 | -$0.74 -0.09 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
+1.08
|
$367.91M 78.23M USD | $327.9K 69.72K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $367.91M 78.23M USD | 0 | -$0.2 -0.04 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
+1.54
|
$611.17M 78.15M USD | $1.51M 193.33K USD | $0.32 0.04 USD | $0.33 0.04 USD | $611.17M 78.15M USD | 5.50 | $0.06 0.007 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.09 0.29 USD |
-2.79
|
$561.79M 78.11M USD | $5.13M 713.18K USD | $2.07 0.29 USD | $2.19 0.3 USD | $561.79M 78.11M USD | 0 | -$0.13 -0.01 USD | |
| Midwest Energy Emissions MEEC | $0.8299 — |
+2.49
|
$78.09M — | $11.57K — | $0.81 — | $0.8399 — | $78.09M — | 16.55 | $0.05 — | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $29.92 0.94 USD |
-0.73
|
$2.48B 77.99M USD | $1.57M 49.18K USD | $29.44 0.92 USD | $30.96 0.97 USD | $2.48B 77.99M USD | 0 | -$0.75 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | $26.25 0.83 USD |
-0.76
|
$2.45B 77.7M USD | $154.34K 4.9K USD | $26.15 0.83 USD | $26.45 0.84 USD | $2.45B 77.7M USD | 0 | -$1.13 -0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.6 2.21 USD |
-8.42
|
$2.42B 76.96M USD | $3.89M 123.68K USD | $69 2.19 USD | $74.8 2.38 USD | $2.42B 76.96M USD | 0 | -$1.45 -0.04 USD | |
| PGG Wrightson Limited PGW.NZ | $1.65 1.02 USD |
+1.23
|
$124.55M 76.86M USD | $9.6K 5.92K USD | $1.61 0.99 USD | $1.65 1.02 USD | $124.55M 76.86M USD | 7.17 | $0.23 0.14 USD | |
| Podak Co., LTD. 3537.TWO | $45.15 1.43 USD |
-0.11
|
$2.42B 76.85M USD | $314.51K 9.99K USD | $44.85 1.43 USD | $45.75 1.45 USD | $2.42B 76.85M USD | 13.39 | $3.37 0.11 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
0
|
$2.42B 76.81M USD | $157.17K 4.99K USD | $23 0.73 USD | $23.25 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
| Fujisash Co.,Ltd. 5940.T | $90 0.61 USD |
+1.12
|
$11.36B 76.66M USD | $515.5K 3.48K USD | $88 0.59 USD | $92 0.62 USD | $11.36B 76.66M USD | 5.91 | $15.21 0.1 USD | |
| BGSF BGSF | $7 — |
+0.14
|
$76.61M — | $7.11K — | $6.99 — | $7.03 — | $76.61M — | 13.46 | $0.52 — | |
| Anderson Industrial Corporation 1528.TW | $12.6 0.4 USD |
+0.4
|
$2.41B 76.6M USD | $1.34M 42.61K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.41B 76.6M USD | 0 | -$0.42 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $30.76 0.97 USD |
-2.97
|
$2.44B 76.51M USD | $1.79M 56.32K USD | $30.42 0.96 USD | $31.98 1 USD | $2.44B 76.51M USD | 19.46 | $1.58 0.05 USD | |
| Demco Public Company Limited DEMCO.BK | $3.72 0.1 USD |
-0.53
|
$2.72B 76.45M USD | $425.5K 11.97K USD | $3.72 0.1 USD | $3.86 0.11 USD | $2.72B 76.45M USD | 0 | -$0.77 -0.02 USD | |
| Yamashina Corporation 5955.T | $84 0.57 USD |
+7.69
|
$11.3B 76.3M USD | $24.93M 168.27K USD | $78 0.53 USD | $93 0.63 USD | $11.3B 76.3M USD | 46.15 | $1.82 0.01 USD | |
| Hil Industries Berhad 8443.KL | $1.07 0.23 USD |
+4.9
|
$355.18M 75.52M USD | $767.3K 163.15K USD | $1.03 0.22 USD | $1.1 0.23 USD | $355.18M 75.52M USD | 8.91 | $0.12 0.03 USD | |
| Elektrotim S.A. ELT.WA | $29.7 7.55 USD |
+6.64
|
$296.5M 75.36M USD | $123.31K 31.34K USD | $28.4 7.22 USD | $30.15 7.66 USD | $296.5M 75.36M USD | 13.25 | $2.24 0.57 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.6 0.24 USD |
-0.58
|
$2.66B 74.98M USD | $145.3K 4.09K USD | $8.6 0.24 USD | $8.8 0.25 USD | $2.66B 74.98M USD | 21.50 | $0.4 0.01 USD | |
| Coda Octopus CODA | $6.69 — |
+1.81
|
$74.73M — | $2.41K — | $6.55 — | $6.73 — | $74.73M — | 31.85 | $0.21 — | |
| CLERHP Estructuras, S.A. CLR.MC | $4.88 5.33 USD |
+18.45
|
$68.34M 74.7M USD | $291.97K 319.16K USD | $4.16 4.55 USD | $4.98 5.44 USD | $68.34M 74.7M USD | 54.22 | $0.09 0.1 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.63 0.13 USD |
0
|
$349.03M 74.21M USD | $491.5K 104.51K USD | $0.63 0.13 USD | $0.64 0.14 USD | $349.03M 74.21M USD | 10.41 | $0.06 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.4 0.93 USD |
-0.71
|
$112M 74.12M USD | $7.88K 5.22K USD | $1.4 0.93 USD | $1.43 0.94 USD | $112M 74.12M USD | 7.77 | $0.18 0.12 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.39 0.05 USD |
0
|
$577.64M 73.86M USD | $127K 16.24K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $577.64M 73.86M USD | 2.96 | $0.13 0.02 USD | |
| Harbor Diversified HRBR | $1.7 — |
+2.41
|
$73.64M — | $19.49K — | $1.67 — | $1.7 — | $73.64M — | 0 | -$0.18 — | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
-80
|
$98.1M 73.52M USD | $6K 4.5K USD | $1.09 0.82 USD | $1.09 0.82 USD | $98.1M 73.52M USD | 7.26 | $0.03 0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $9.45 0.3 USD |
+2.16
|
$2.32B 72.71M USD | $5.68M 178.41K USD | $9.12 0.29 USD | $9.75 0.31 USD | $2.32B 72.71M USD | 13.69 | $0.69 0.02 USD | |
| Aduro Clean ACTHF | $1.03 — |
+5.07
|
$72.63M — | $26.89K — | $1 — | $1.05 — | $72.63M — | 0 | -$0.08 — | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
-0.78
|
$96.77M 72.53M USD | $90.5K 67.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $96.77M 72.53M USD | 0 | -$0.01 -0.007 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2399 0.18 USD |
+2.13
|
$96.64M 72.43M USD | $26.8K 20.09K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $96.64M 72.43M USD | 6.00 | $0.04 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27 0.86 USD |
-0.18
|
$2.27B 72.1M USD | $105.03K 3.34K USD | $26.85 0.85 USD | $27.1 0.86 USD | $2.27B 72.1M USD | 0 | -$1.25 -0.03 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.34 0.88 USD |
-2.55
|
$108.87M 72.05M USD | $169.26K 112.03K USD | $1.32 0.87 USD | $1.38 0.91 USD | $108.87M 72.05M USD | 7.85 | $0.17 0.11 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
+1.75
|
$108.3M 71.68M USD | $197.6K 130.78K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $7.09 0.22 USD |
+0.42
|
$2.28B 71.62M USD | $10.2M 320.4K USD | $6.62 0.21 USD | $7.42 0.23 USD | $2.28B 71.62M USD | 3.91 | $1.81 0.06 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.6 0.35 USD |
+1.6
|
$5.92B 71.62M USD | $81.06K 980.74 USD | $28.05 0.34 USD | $29.2 0.35 USD | $5.92B 71.62M USD | 1.89 | $15.08 0.18 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.8 0.76 USD |
+0.42
|
$2.23B 70.9M USD | $80.44K 2.56K USD | $23.6 0.75 USD | $24 0.76 USD | $2.23B 70.9M USD | 0 | $0 0 USD | |
| EncounterCare ECSL | $0.89 — |
+2.3
|
$70.8M — | $1.68K — | $0.88 — | $0.89 — | $70.8M — | 0 | -$0.02 — | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
-4
|
$106.59M 70.55M USD | $3.37M 2.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| FreightCar America RAIL | $3.75 — |
+1.08
|
$70.16M — | $16.83K — | $3.7 — | $3.8 — | $70.16M — | 0 | -$1.53 — | |
| Intellego Technologies AB INT.ST | $27.25 2.66 USD |
-0.37
|
$718.11M 70.1M USD | $221.33K 21.6K USD | $26.7 2.61 USD | $27.75 2.71 USD | $718.11M 70.1M USD | 8.90 | $3.06 0.3 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $264.75 8.31 USD |
-0.47
|
$2.23B 70.04M USD | $202.29K 6.35K USD | $260.5 8.18 USD | $268.25 8.42 USD | $2.23B 70.04M USD | 0 | -$4.27 -0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.3 1.15 USD |
-3.97
|
$2.19B 69.68M USD | $618.19K 19.64K USD | $36.15 1.15 USD | $38 1.21 USD | $2.19B 69.68M USD | 0 | -$3.63 -0.1 USD | |
| Gadang Holdings Berhad 9261.KL | $0.45 0.1 USD |
+3.45
|
$327.63M 69.66M USD | $5.87M 1.25M USD | $0.44 0.09 USD | $0.45 0.1 USD | $327.63M 69.66M USD | 0 | -$0.02 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||