Página de resultados 35 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
0
|
$97.98M 64.85M USD | $9.25K 6.12K USD | $0.79 0.52 USD | $0.8 0.53 USD | $97.98M 64.85M USD | 9.93 | $0.08 0.05 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-0.25
|
$664.2M 64.83M USD | $1.59M 154.73K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $664.2M 64.83M USD | 0 | $0 0 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.38 0.64 USD |
-1.55
|
$2.06B 64.66M USD | $440.76K 13.84K USD | $20.32 0.64 USD | $20.8 0.65 USD | $2.06B 64.66M USD | 0 | -$3.55 -0.1 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.34K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
+6.55
|
$2.29B 64.57M USD | $3.64M 102.35K USD | $3.32 0.09 USD | $3.58 0.1 USD | $2.29B 64.57M USD | 23.86 | $0.15 0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.21 0.52 USD |
-0.89
|
$5.33B 64.44M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.33B 64.44M USD | 2.27 | $18.97 0.23 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.5 1.48 USD |
-0.43
|
$2.01B 63.84M USD | $148.27K 4.71K USD | $45.9 1.46 USD | $47.05 1.5 USD | $2.01B 63.84M USD | 12.95 | $3.59 0.11 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $605.7K 17.04K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
+2.04
|
$95.12M 62.96M USD | $5.08K 3.36K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
+0.94
|
$57.56M 62.92M USD | $61.75K 67.51K USD | $0.27 0.29 USD | $0.27 0.3 USD | $57.56M 62.92M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.7
|
$57.41M 62.75M USD | $1.29M 1.42M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.41M 62.75M USD | 0 | -$0.01 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.75 1.01 USD |
-0.78
|
$1.97B 62.75M USD | $112.29K 3.57K USD | $31.25 0.99 USD | $32 1.02 USD | $1.97B 62.75M USD | 0 | -$1.37 -0.04 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $3.1M 658.41K USD | $0.19 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.26
|
$84.01M 62.34M USD | $54.14K 40.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.52
|
$487.5M 62.33M USD | $375K 47.95K USD | $0.33 0.04 USD | $0.33 0.04 USD | $487.5M 62.33M USD | 4.06 | $0.08 0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+0.54
|
$1.96B 62.28M USD | $497.07K 15.79K USD | $18.45 0.59 USD | $18.85 0.6 USD | $1.96B 62.28M USD | 0 | -$0.73 -0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.05 0.22 USD |
-2.78
|
$292.36M 62.17M USD | $271K 57.62K USD | $1.05 0.22 USD | $1.07 0.23 USD | $292.36M 62.17M USD | 20.99 | $0.05 0.01 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $665.8K 141.57K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| Hexagon Purus ASA HPUR.OL | $1.51 0.14 USD |
+3.43
|
$645.3M 61.9M USD | $108.77K 10.43K USD | $1.44 0.14 USD | $1.51 0.14 USD | $645.3M 61.9M USD | 0 | -$3.98 -0.3 USD | |
| Caesarstone CSTE | $1.79 — |
-0.56
|
$61.85M — | $187.33K — | $1.73 — | $1.89 — | $61.85M — | 0 | -$1.35 — | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-0.45
|
$56.48M 61.74M USD | $262 286.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
+4.17
|
$82.23M 61.63M USD | $16K 11.99K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $82.23M 61.63M USD | 6.81 | $0.11 0.08 USD | |
| Vow ASA VOW.OL | $2.21 0.21 USD |
+13.33
|
$641.81M 61.57M USD | $3.7M 354.85K USD | $2.01 0.19 USD | $2.23 0.21 USD | $641.81M 61.57M USD | 0 | -$1.09 -0.1 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
0
|
$629.62M 61.46M USD | $4.44K 433.3 USD | $10.9 1.06 USD | $11.1 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.9 1.9 USD |
-2.6
|
$1.93B 61.45M USD | $83.53K 2.65K USD | $59.9 1.9 USD | $61.7 1.96 USD | $1.93B 61.45M USD | 0 | -$0.1 -0.003 USD | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$61.28M — | $954 — | $0.13 — | $0.13 — | $61.28M — | 0 | -$0.39 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.4 1.12 USD |
+2.61
|
$1.91B 60.78M USD | $249.81K 7.94K USD | $34.6 1.1 USD | $36.3 1.15 USD | $1.91B 60.78M USD | 0 | -$0.76 -0.02 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.32K 27.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
0
|
$80.96M 60.67M USD | $197.1K 147.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Ekter SA EKTER.AT | $2.06 2.25 USD |
-1.67
|
$55.37M 60.53M USD | $40.81K 44.61K USD | $2.05 2.24 USD | $2.11 2.31 USD | $55.37M 60.53M USD | 5.14 | $0.4 0.44 USD | |
| 3U Holding AG UUU.DE | $1.5 1.64 USD |
-0.33
|
$55.22M 60.37M USD | $8.35K 9.13K USD | $1.5 1.64 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Ampco-Pittsburgh AP | $3 — |
+10.29
|
$60.28M — | $35.01K — | $2.72 — | $3.05 — | $60.28M — | 13.63 | $0.22 — | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-0.85
|
$467.9M 59.83M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $467.9M 59.83M USD | 0 | -$0.01 -0.001 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.94
|
$90.31M 59.77M USD | $8.52K 5.64K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
+0.96
|
$54.6M 59.69M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.6M 59.69M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-5.04
|
$54.51M 59.59M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.51M 59.59M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
+1.49
|
$54.48M 59.56M USD | $2.85K 3.12K USD | $2.03 2.22 USD | $2.04 2.23 USD | $54.48M 59.56M USD | 7.84 | $0.26 0.28 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+2.63
|
$465.74M 59.55M USD | $1M 128.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $465.74M 59.55M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
-5.13
|
$465.31M 59.5M USD | $822K 105.1K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$276.6M 58.81M USD | $942.6K 200.43K USD | $0.5 0.11 USD | $0.51 0.11 USD | $276.6M 58.81M USD | 8.33 | $0.06 0.01 USD | |
| TPI Composites TPIC | $1.2 — |
+2.56
|
$58.38M — | $351.58K — | $1.14 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $24.28K 16.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
+1.45
|
$453.78M 58.02M USD | $22K 2.81K USD | $2.8 0.36 USD | $2.83 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.64 0.35 USD |
0
|
$272.02M 57.84M USD | $7K 1.49K USD | $1.64 0.35 USD | $1.64 0.35 USD | $272.02M 57.84M USD | 18.22 | $0.09 0.02 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-4.62
|
$452.25M 57.83M USD | $510K 65.21K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| VirTra VTSI | $5.09 — |
-3.05
|
$57.32M — | $72.2K — | $5.07 — | $5.54 — | $57.32M — | 26.78 | $0.19 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.9 0.92 USD |
+0.7
|
$1.8B 57.19M USD | $211.75K 6.73K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.8B 57.19M USD | 0 | -$1.31 -0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $36.1K 7.68K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.35 1.01 USD |
+2.48
|
$584.56M 57.06M USD | $33.35K 3.26K USD | $10.1 0.99 USD | $10.4 1.02 USD | $584.56M 57.06M USD | 47.04 | $0.22 0.02 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
-3.12
|
$86.04M 56.95M USD | $1.86M 1.23M USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.88 0.72 USD |
+0.26
|
$1.81B 56.91M USD | $332.56K 10.44K USD | $22.54 0.71 USD | $23.14 0.73 USD | $1.81B 56.91M USD | 0 | -$0.83 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
0
|
$1.79B 56.87M USD | $49.56K 1.57K USD | $27 0.86 USD | $27.25 0.87 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Optex Systems OPXS | $8.2 — |
+3.54
|
$56.69M — | $44.48K — | $7.85 — | $8.45 — | $56.69M — | 11.54 | $0.71 — | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$265.74M 56.5M USD | $139.2K 29.6K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.50 | $0.04 0.008 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
+4.44
|
$441.24M 56.42M USD | $1.09M 139.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $441.24M 56.42M USD | 0 | -$0.21 -0.02 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $42.4K 9.02K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.05 0.29 USD |
+0.56
|
$1.77B 56.19M USD | $158.39K 5.03K USD | $8.96 0.28 USD | $9.08 0.29 USD | $1.77B 56.19M USD | 0 | -$0.21 -0.006 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $25K 18.74K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-1.01
|
$74.68M 55.97M USD | $10.7K 8.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $74.68M 55.97M USD | 0 | $0 0 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
+0.33
|
$1.76B 55.95M USD | $198.69K 6.31K USD | $15 0.48 USD | $15.25 0.48 USD | $1.76B 55.95M USD | 20.61 | $0.73 0.02 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $3.36M 714.57K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| MAN SHUN GP 1746.HK | $0.44 0.06 USD |
+4.82
|
$435M 55.62M USD | $2.84M 363.64K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $435M 55.62M USD | 0 | -$0.69 -0.08 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.2 2.64 USD |
-0.12
|
$1.77B 55.53M USD | $84.46K 2.65K USD | $83.2 2.61 USD | $84.8 2.66 USD | $1.77B 55.53M USD | 15.08 | $5.58 0.18 USD | |
| Maybulk Berhad 5077.KL | $0.2899 0.06 USD |
0
|
$261M 55.5M USD | $191.4K 40.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $261M 55.5M USD | 0 | $0 0 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.86M 55.35M USD | $65K 48.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.86M 55.35M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $124K 15.85K USD | $1.03 0.13 USD | $1.05 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.29
|
$50.57M 55.28M USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.5 3.83 USD | $50.57M 55.28M USD | 174.50 | $0.02 0.02 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.17 USD |
+0.65
|
$258.91M 55.05M USD | $4.6K 978.1 USD | $0.78 0.16 USD | $0.78 0.17 USD | $258.91M 55.05M USD | 6.50 | $0.12 0.03 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.96 6.52 USD |
-0.33
|
$50.21M 54.88M USD | $884 966.33 USD | $5.9 6.45 USD | $5.96 6.52 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.8 0.57 USD |
-0.56
|
$1.73B 54.84M USD | $104.26K 3.31K USD | $17.7 0.56 USD | $18 0.57 USD | $1.73B 54.84M USD | 0 | -$2.54 -0.08 USD | |
| Eternit S.A. ETER3.SA | $4.37 0.89 USD |
-2.24
|
$269.41M 54.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.41M 54.61M USD | 9.71 | $0.45 0.09 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.6 1.51 USD |
+3.82
|
$1.7B 54.12M USD | $336.86K 10.7K USD | $46.55 1.48 USD | $49.1 1.56 USD | $1.7B 54.12M USD | 16.08 | $2.96 0.09 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.2 0.17 USD |
+4.2
|
$1.92B 54.06M USD | $822.99K 23.16K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.92B 54.06M USD | 0 | -$3.24 -0.09 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $8.89M 1.14M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.15 1.21 USD |
-0.78
|
$1.67B 53.21M USD | $134.09K 4.26K USD | $38 1.21 USD | $38.65 1.23 USD | $1.67B 53.21M USD | 81.17 | $0.47 0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $74.25 2.33 USD |
+5.92
|
$1.69B 53.05M USD | $636K 19.97K USD | $70.7 2.22 USD | $74.7 2.35 USD | $1.69B 53.05M USD | 27.80 | $2.67 0.08 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.79M 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.79M 52.86M USD | 0 | -$16.1 -3.2 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.35 0.29 USD |
+2.07
|
$1.68B 52.85M USD | $3.91M 122.88K USD | $9.09 0.29 USD | $9.45 0.3 USD | $1.68B 52.85M USD | 2.44 | $3.82 0.12 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-6.25
|
$71.1M 52.76M USD | $135.03K 100.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.01 -0.007 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
-2.38
|
$247.71M 52.67M USD | $37K 7.87K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.05 0.61 USD |
-0.78
|
$1.65B 52.54M USD | $343.17K 10.9K USD | $19 0.6 USD | $19.7 0.63 USD | $1.65B 52.54M USD | 0 | -$0.01 -0.0003 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $10K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.01 — | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $87.5K 18.61K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4199 0.09 USD |
0
|
$243.83M 51.85M USD | $913.4K 194.22K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $243.83M 51.85M USD | 14.00 | $0.03 0.006 USD | |
| Fuel Tech FTEK | $1.68 — |
+5
|
$51.71M — | $341.13K — | $1.52 — | $1.75 — | $51.71M — | 0 | -$0.09 — | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
+4.35
|
$47.23M 51.63M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.23M 51.63M USD | 0 | -$0.01 -0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.3499 0.04 USD |
-2.78
|
$402.93M 51.52M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $402.93M 51.52M USD | 0 | -$0.04 -0.005 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.96 USD |
-0.83
|
$46.6M 50.94M USD | $975 1.07K USD | $1.8 1.96 USD | $1.81 1.98 USD | $46.6M 50.94M USD | 9.97 | $0.18 0.2 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $42 1.33 USD |
+0.48
|
$1.6B 50.78M USD | $62.08K 1.97K USD | $41.6 1.32 USD | $42.25 1.34 USD | $1.6B 50.78M USD | 0 | -$1.3 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.3 0.74 USD |
-1.48
|
$1.6B 50.71M USD | $828.76K 26.33K USD | $23.1 0.73 USD | $24.7 0.78 USD | $1.6B 50.71M USD | 0 | -$0.71 -0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-1.72
|
$394.63M 50.46M USD | $14.32M 1.83M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $394.63M 50.46M USD | 0 | -$0.88 -0.1 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
0
|
$67.23M 50.39M USD | $90.3K 67.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.23M 50.39M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||