Ergebnisseite 35 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| D&G TECH 1301.HK | $0.7099 0.09 USD |
+1.43
|
$445.16M 56.92M USD | $926K 118.4K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $445.16M 56.92M USD | 71.00 | $0.01 0.001 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $320K 239.83K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Cyberlux CYBL | $0.009199 — |
-15.6
|
$56.7M — | $38.38M — | $0.0085 — | $0.01 — | $56.7M — | 0 | $0 — | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
+2.82
|
$441.36M 56.43M USD | $6.62M 845.94K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$264.65M 56.27M USD | $8.05M 1.71M USD | $0.32 0.07 USD | $0.33 0.07 USD | $264.65M 56.27M USD | 0 | $0 0 USD | |
| Destini Berhad 7212.KL | $0.4799 0.1 USD |
+4.35
|
$263.5M 56.03M USD | $2.15M 457.41K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $263.5M 56.03M USD | 0 | -$0.14 -0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$263.33M 55.99M USD | $393K 83.56K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $263.33M 55.99M USD | 8.75 | $0.02 0.004 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.52 0.19 USD |
-4.4
|
$437.76M 55.97M USD | $80K 10.23K USD | $1.52 0.19 USD | $1.6 0.2 USD | $437.76M 55.97M USD | 38.00 | $0.04 0.005 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
-1.81
|
$1.75B 55.72M USD | $896.59K 28.49K USD | $70.6 2.24 USD | $73.9 2.35 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| GME Group Holdings Limited 8188.HK | $0.9 0.12 USD |
+5.88
|
$433.71M 55.46M USD | $896K 114.56K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $433.71M 55.46M USD | 4.99 | $0.18 0.02 USD | |
| WONDERFUL SKY 1260.HK | $0.38 0.05 USD |
-2.6
|
$431.71M 55.2M USD | $498K 63.68K USD | $0.38 0.05 USD | $0.38 0.05 USD | $431.71M 55.2M USD | 0 | -$0.04 -0.005 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.37 0.29 USD |
+0.74
|
$259.42M 55.16M USD | $14.5K 3.08K USD | $1.36 0.29 USD | $1.37 0.29 USD | $259.42M 55.16M USD | 0 | -$0.23 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
+1.44
|
$1.73B 55.02M USD | $251.96K 8.01K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.73B 55.02M USD | 19.31 | $0.73 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.4 0.39 USD |
+2.06
|
$1.73B 54.81M USD | $185.82K 5.9K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.73B 54.81M USD | 0 | -$0.39 -0.01 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+4.76
|
$8.06B 54.41M USD | $186.3K 1.26K USD | $105 0.71 USD | $110 0.74 USD | $8.06B 54.41M USD | 0 | -$4.36 -0.02 USD | |
| Enlight Corporation 2438.TW | $27.4 0.87 USD |
-0.36
|
$1.71B 54.35M USD | $59.28K 1.88K USD | $27 0.86 USD | $27.6 0.88 USD | $1.71B 54.35M USD | 0 | -$1.37 -0.04 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-1.72
|
$423.07M 54.1M USD | $15K 1.92K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $423.07M 54.1M USD | 0 | -$0.01 -0.001 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $161.3K 120.89K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.11 0.08 USD |
0
|
$71.62M 53.68M USD | $68.2K 51.11K USD | $0.1 0.08 USD | $0.11 0.08 USD | $71.62M 53.68M USD | 10.50 | $0.01 0.007 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $5.3M 677.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $353K 264.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| C-Tech United Corp. 3625.TWO | $15.35 0.49 USD |
+3.37
|
$1.67B 53M USD | $542.64K 17.24K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.67B 53M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.08 USD |
0
|
$80.03M 52.97M USD | $138.33K 91.55K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.03M 52.97M USD | 0 | -$0.01 -0.006 USD | |
| Alpha Pro Tech APT | $4.87 — |
+0.83
|
$52.91M — | $7.59K — | $4.87 — | $4.95 — | $52.91M — | 13.52 | $0.36 — | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $294.05K 218.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.92 0.08 USD |
0
|
$1.87B 52.67M USD | $614.91K 17.3K USD | $2.88 0.08 USD | $2.96 0.08 USD | $1.87B 52.67M USD | 16.22 | $0.18 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.54 0.07 USD |
+3.85
|
$410.57M 52.5M USD | $850K 108.68K USD | $0.53 0.07 USD | $0.56 0.07 USD | $410.57M 52.5M USD | 0 | -$0.02 -0.002 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.45 USD |
+4.27
|
$48.01M 52.48M USD | $628.62K 687.17K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $48.01M 52.48M USD | 0 | -$0.04 -0.04 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.68 6.21 USD |
0
|
$47.86M 52.31M USD | $3.65K 3.99K USD | $5.54 6.06 USD | $5.68 6.21 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.19 0.85 USD |
-0.71
|
$257.11M 52.11M USD | $54.2K 10.99K USD | $4.17 0.85 USD | $4.25 0.86 USD | $257.11M 52.11M USD | 0 | -$16.1 -3.2 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.14
|
$47.44M 51.86M USD | $158.7K 173.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.44M 51.86M USD | 0 | -$0.46 -0.5 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.16 0.29 USD |
+0.44
|
$1.65B 51.78M USD | $3.07M 96.39K USD | $9.12 0.29 USD | $9.22 0.29 USD | $1.65B 51.78M USD | 2.39 | $3.82 0.12 USD | |
| Nestcon Berhad 0235.KL | $0.34 0.07 USD |
0
|
$243M 51.67M USD | $96.9K 20.6K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $243M 51.67M USD | 34.00 | $0.01 0.002 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
+1.54
|
$242.43M 51.55M USD | $90K 19.14K USD | $0.32 0.07 USD | $0.33 0.07 USD | $242.43M 51.55M USD | 0.27 | $1.2 0.26 USD | |
| DBA Group S.p.A. DBA.MI | $4.26 4.66 USD |
-2.74
|
$46.94M 51.31M USD | $145.2K 158.72K USD | $4.22 4.61 USD | $4.34 4.74 USD | $46.94M 51.31M USD | 15.21 | $0.28 0.31 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-1.96
|
$46.77M 51.13M USD | $91.98K 100.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.77M 51.13M USD | 0 | -$0.17 -0.1 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.3 2.43 USD |
+0.78
|
$1.63B 51.08M USD | $126.08K 3.96K USD | $76.7 2.41 USD | $77.65 2.44 USD | $1.63B 51.08M USD | 28.73 | $2.69 0.08 USD | |
| USPACE TECH 1725.HK | $0.79 0.1 USD |
+2.6
|
$398.22M 50.92M USD | $2.75M 352.21K USD | $0.75 0.1 USD | $0.8 0.1 USD | $398.22M 50.92M USD | 0 | -$0.59 -0.07 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
+2.33
|
$67.8M 50.81M USD | $283K 212.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $67.8M 50.81M USD | 8.80 | $0.01 0.007 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.7 1.39 USD |
+3.55
|
$1.6B 50.81M USD | $284.12K 9.03K USD | $42.15 1.34 USD | $44.1 1.4 USD | $1.6B 50.81M USD | 6.58 | $6.64 0.21 USD | |
| Peoplein Limited PPE.AX | $0.7099 0.47 USD |
+2.17
|
$76.63M 50.72M USD | $6.6K 4.37K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $76.63M 50.72M USD | 0 | -$0.04 -0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.44 0.1 USD |
+1.18
|
$1.8B 50.51M USD | $642.21K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.8B 50.51M USD | 18.10 | $0.19 0.005 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.42 0.92 USD |
-1.46
|
$516.45M 50.41M USD | $132.4K 12.92K USD | $9.24 0.9 USD | $9.62 0.94 USD | $516.45M 50.41M USD | 39.25 | $0.24 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.3 0.52 USD |
+1.24
|
$1.58B 50.22M USD | $44.28K 1.41K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.58B 50.22M USD | 0 | -$2.54 -0.08 USD | |
| StrongPoint ASA STRO.OL | $11.7 1.12 USD |
+0.86
|
$522.92M 50.16M USD | $59.12K 5.67K USD | $11.6 1.11 USD | $11.8 1.13 USD | $522.92M 50.16M USD | 0 | -$0.65 -0.06 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
+1.02
|
$392.1M 50.13M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.05 0.48 USD |
+5.61
|
$1.58B 50.12M USD | $359.23K 11.41K USD | $14 0.44 USD | $15.05 0.48 USD | $1.58B 50.12M USD | 0 | -$0.73 -0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
+2.63
|
$235.62M 50.1M USD | $200 42.53 USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.09 0.11 USD |
-0.55
|
$4.08B 49.42M USD | $126.73K 1.53K USD | $9.05 0.11 USD | $9.27 0.11 USD | $4.08B 49.42M USD | 0 | $0 0 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.01M 49.33M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $232.01M 49.33M USD | 81.00 | $0.01 0.002 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.33 0.04 USD |
-1.49
|
$385.65M 49.31M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $385.65M 49.31M USD | 16.50 | $0.02 0.002 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.25 0.19 USD |
0
|
$65.34M 48.97M USD | $626K 469.16K USD | $0.25 0.18 USD | $0.25 0.19 USD | $65.34M 48.97M USD | 0 | $0 0 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8299 0.62 USD |
0
|
$65.24M 48.89M USD | $7.9K 5.92K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $65.24M 48.89M USD | 0 | -$0.46 -0.3 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $101.5 3.19 USD |
-0.39
|
$1.55B 48.8M USD | $114.34K 3.59K USD | $100.2 3.15 USD | $103.2 3.24 USD | $1.55B 48.8M USD | 14.31 | $7.09 0.22 USD | |
| Eternit S.A. ETER3.SA | $3.9 0.79 USD |
-3.47
|
$240.67M 48.78M USD | $206.7K 41.89K USD | $3.9 0.79 USD | $4.04 0.82 USD | $240.67M 48.78M USD | 8.66 | $0.45 0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
0
|
$44.4M 48.54M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| SINO ICT 0365.HK | $0.2399 0.03 USD |
-6.92
|
$378.3M 48.37M USD | $12K 1.53K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $378.3M 48.37M USD | 0 | -$0.02 -0.002 USD | |
| Enersense International Oyj ESENSE.HE | $2.68 2.93 USD |
+5.1
|
$44.2M 48.32M USD | $138.2K 151.07K USD | $2.54 2.78 USD | $2.75 3.01 USD | $44.2M 48.32M USD | 0 | -$0.63 -0.6 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.44
|
$64.46M 48.31M USD | $392.3K 294.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Ideal Power IPWR | $5.77 — |
+15.17
|
$48.17M — | $65.06K — | $5.08 — | $5.84 — | $48.17M — | 0 | -$1.19 — | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$225.88M 48.03M USD | $390K 82.93K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $225.88M 48.03M USD | 1.69 | $0.05 0.01 USD | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.77
|
$47.86M — | $30K — | $0.66 — | $0.66 — | $47.86M — | 66.79 | $0.01 — | |
| BBR Holdings (S) Ltd KJ5.SI | $0.2 0.15 USD |
+1.54
|
$63.83M 47.84M USD | $483.9K 362.66K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $63.83M 47.84M USD | 2.82 | $0.07 0.05 USD | |
| Agrify AGFY | $24.5 — |
-5.33
|
$47.82M — | $21.51K — | $24.21 — | $26.53 — | $47.82M — | 0 | -$31.37 — | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.91 0.68 USD |
-2.15
|
$63.99M 47.49M USD | $26.31K 19.52K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $63.99M 47.49M USD | 91.00 | $0.01 0.007 USD | |
| SuperCom SPCB | $10.67 — |
+5.64
|
$47.46M — | $146.5K — | $10.13 — | $10.97 — | $47.46M — | 13.67 | $0.78 — | |
| E&E Recycling,Inc. 8440.TWO | $29.2 0.93 USD |
-1.85
|
$1.48B 47.04M USD | $267.74K 8.51K USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.48B 47.04M USD | 71.21 | $0.41 0.01 USD | |
| Componenta Corporation CTH1V.HE | $4.42 4.83 USD |
+4.74
|
$42.99M 46.99M USD | $21.28K 23.26K USD | $4.3 4.7 USD | $4.43 4.84 USD | $42.99M 46.99M USD | 221.00 | $0.02 0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| MTAG Group Berhad 0213.KL | $0.32 0.07 USD |
-7.25
|
$217.5M 46.25M USD | $265K 56.35K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $217.5M 46.25M USD | 16.00 | $0.02 0.004 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.67 0.71 USD |
+3.09
|
$172.86M 46.11M USD | $7.11K 1.9K USD | $2.65 0.71 USD | $2.67 0.71 USD | $172.86M 46.11M USD | 133.50 | $0.02 0.005 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.74 0.31 USD |
-1.91
|
$1.46B 45.88M USD | $1.64M 51.58K USD | $9.65 0.3 USD | $9.93 0.31 USD | $1.46B 45.88M USD | 0 | -$0.3 -0.009 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.3099 0.07 USD |
-1.59
|
$215.45M 45.81M USD | $551.2K 117.2K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $215.45M 45.81M USD | 7.75 | $0.04 0.008 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$215.35M 45.79M USD | $15K 3.19K USD | $0.19 0.04 USD | $0.19 0.04 USD | $215.35M 45.79M USD | 9.25 | $0.02 0.004 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
+1.35
|
$357.59M 45.72M USD | $384K 49.1K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $357.59M 45.72M USD | 0 | -$0.15 -0.01 USD | |
| Uniform Industrial Corporation 2482.TW | $18.45 0.59 USD |
0
|
$1.44B 45.66M USD | $52.41K 1.67K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.44B 45.66M USD | 0 | -$0.12 -0.003 USD | |
| Knightscope KSCP | $6.55 — |
-1.65
|
$45.2M — | $350.54K — | $6.35 — | $6.76 — | $45.2M — | 0 | -$8.26 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.67
|
$60.26M 45.17M USD | $1.13M 848.76K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| HiTech Group Australia Limited HIT.AX | $1.61 1.07 USD |
+0.31
|
$68.1M 45.07M USD | $6.24K 4.13K USD | $1.6 1.06 USD | $1.62 1.07 USD | $68.1M 45.07M USD | 10.06 | $0.16 0.11 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.44 2.67 USD |
+15.64
|
$41.22M 45.06M USD | $187.23K 204.67K USD | $2.13 2.33 USD | $2.47 2.7 USD | $41.22M 45.06M USD | 18.76 | $0.13 0.14 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-2.13
|
$351.38M 44.93M USD | $195K 24.93K USD | $0.91 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
-1.13
|
$41.09M 44.92M USD | $6.34K 6.93K USD | $2.63 2.87 USD | $2.64 2.89 USD | $41.09M 44.92M USD | 3.65 | $0.72 0.79 USD | |
| Draganfly Inc. DPRO.CN | $4.74 3.52 USD |
-0.21
|
$60.43M 44.84M USD | $38.54K 28.6K USD | $4.28 3.18 USD | $4.92 3.65 USD | $60.43M 44.84M USD | 0 | -$4.18 -3.1 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.3 1.25 USD |
+0.26
|
$1.41B 44.68M USD | $37.08K 1.18K USD | $39.2 1.25 USD | $40 1.27 USD | $1.41B 44.68M USD | 13.27 | $2.96 0.09 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.64 0.52 USD |
+3.03
|
$1.42B 44.62M USD | $4.65M 146K USD | $15.91 0.5 USD | $16.72 0.53 USD | $1.42B 44.62M USD | 0 | -$0.25 -0.007 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.3 1.96 USD |
+0.48
|
$1.42B 44.51M USD | $160.84K 5.05K USD | $61.65 1.94 USD | $62.95 1.98 USD | $1.42B 44.51M USD | 49.44 | $1.26 0.04 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.02 0.22 USD |
+2.63
|
$1.41B 44.29M USD | $3.96M 124.35K USD | $6.85 0.22 USD | $7.09 0.22 USD | $1.41B 44.29M USD | 0 | -$0.78 -0.02 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.06 USD |
+6.12
|
$208.23M 44.28M USD | $1.62M 343.44K USD | $0.25 0.05 USD | $0.26 0.06 USD | $208.23M 44.28M USD | 13.00 | $0.02 0.004 USD | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.05 USD |
0
|
$208.01M 44.23M USD | $248K 52.73K USD | $0.25 0.05 USD | $0.26 0.05 USD | $208.01M 44.23M USD | 6.37 | $0.04 0.008 USD | |
| Draganfly DPRO | $3.46 — |
-0.29
|
$44.18M — | $683.75K — | $3.36 — | $3.59 — | $44.18M — | 0 | -$3.07 — | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.25 0.64 USD |
-0.25
|
$1.39B 44.07M USD | $188.93K 6K USD | $20.2 0.64 USD | $20.5 0.65 USD | $1.39B 44.07M USD | 0 | -$0.71 -0.02 USD | |
| Karin Technology Holdings Limited K29.SI | $0.27 0.2 USD |
0
|
$58.41M 43.77M USD | $23.3K 17.46K USD | $0.27 0.2 USD | $0.27 0.2 USD | $58.41M 43.77M USD | 27.00 | $0.01 0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.5 0.61 USD |
+1.46
|
$1.39B 43.7M USD | $176.01K 5.53K USD | $19.22 0.6 USD | $19.56 0.61 USD | $1.39B 43.7M USD | 0 | -$2.84 -0.08 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.96 0.06 USD |
+1.55
|
$1.55B 43.59M USD | $431.5K 12.14K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.55B 43.59M USD | 0 | -$0.12 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||