Ergebnisseite 35 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $138.75K 91.84K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.8199 0.54 USD |
-5.75
|
$89.13M 58.99M USD | $140.45K 92.96K USD | $0.75 0.5 USD | $0.8199 0.54 USD | $89.13M 58.99M USD | 0 | -$0.04 -0.02 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-5.33
|
$460.8M 58.92M USD | $80K 10.23K USD | $1.56 0.2 USD | $1.65 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.28 0.31 USD |
+4.28
|
$53.79M 58.81M USD | $6.2K 6.78K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $53.79M 58.81M USD | 0 | -$0.23 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.5 1.02 USD |
-3.67
|
$601M 58.66M USD | $313.19K 30.57K USD | $9.72 0.95 USD | $11.05 1.08 USD | $601M 58.66M USD | 61.76 | $0.17 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.33K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.1 0.42 USD |
-9.97
|
$1.82B 57.91M USD | $376.33K 11.96K USD | $13.1 0.42 USD | $13.1 0.42 USD | $1.82B 57.91M USD | 0 | -$0.43 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $50.9 1.62 USD |
-9.91
|
$1.82B 57.87M USD | $116.52K 3.7K USD | $50.9 1.62 USD | $50.9 1.62 USD | $1.82B 57.87M USD | 17.19 | $2.96 0.09 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5699 0.07 USD |
-3.39
|
$452.08M 57.8M USD | $90K 11.51K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $452.08M 57.8M USD | 0 | -$3.89 -0.4 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.6 2.75 USD |
-0.74
|
$1.84B 57.77M USD | $142.33K 4.47K USD | $84.5 2.65 USD | $88.1 2.77 USD | $1.84B 57.77M USD | 15.69 | $5.58 0.18 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
-2.56
|
$271.59M 57.75M USD | $4.32M 919.05K USD | $0.38 0.08 USD | $0.39 0.08 USD | $271.59M 57.75M USD | 38.00 | $0.01 0.002 USD | |
| Eternit S.A. ETER3.SA | $4.59 0.93 USD |
-3.37
|
$282.97M 57.35M USD | $143.9K 29.17K USD | $4.48 0.91 USD | $4.74 0.96 USD | $282.97M 57.35M USD | 7.28 | $0.63 0.13 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
-9.93
|
$1.8B 57.08M USD | $127.03K 4.04K USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.8B 57.08M USD | 10.54 | $2.58 0.08 USD | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-1.54
|
$51.91M 56.75M USD | $21.27K 23.25K USD | $1.31 1.43 USD | $1.43 1.56 USD | $51.91M 56.75M USD | 70.50 | $0.02 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.31
|
$51.89M 56.72M USD | $3.12M 3.41M USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
| XMH Holdings Ltd. BQF.SI | $0.6899 0.52 USD |
0
|
$75.65M 56.7M USD | $13.8K 10.34K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $75.65M 56.7M USD | 6.27 | $0.11 0.08 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.25 0.48 USD |
-9.76
|
$1.78B 56.7M USD | $78.58K 2.5K USD | $15.25 0.48 USD | $15.25 0.48 USD | $1.78B 56.7M USD | 23.46 | $0.65 0.02 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$265.99M 56.56M USD | $28.91M 6.15M USD | $0.32 0.07 USD | $0.34 0.07 USD | $265.99M 56.56M USD | 16.50 | $0.02 0.004 USD | |
| Pansar Berhad 8419.KL | $0.52 0.11 USD |
-11.11
|
$265.99M 56.56M USD | $44.3K 9.42K USD | $0.52 0.11 USD | $0.55 0.12 USD | $265.99M 56.56M USD | 13.00 | $0.04 0.008 USD | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
0
|
$265.83M 56.52M USD | $1.81M 384.39K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.83M 56.52M USD | 22.00 | $0.01 0.002 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
-6.67
|
$441.94M 56.51M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
-12.28
|
$75.29M 56.43M USD | $4.38M 3.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.29M 56.43M USD | 5.00 | $0.01 0.007 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $18.3 0.58 USD |
-9.85
|
$1.77B 56.38M USD | $47.3K 1.5K USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.77B 56.38M USD | 0 | -$2.09 -0.06 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
-5.41
|
$265.1M 56.37M USD | $39K 8.29K USD | $1.4 0.3 USD | $1.48 0.31 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.6 0.71 USD |
-1.4
|
$1.79B 56.21M USD | $672.47K 21.12K USD | $21.54 0.68 USD | $22.8 0.72 USD | $1.79B 56.21M USD | 0 | -$0.83 -0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
+3.17
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| IRCE S.p.A. IRC.MI | $1.8 1.97 USD |
-2.7
|
$50.82M 55.55M USD | $26.53K 29.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $50.82M 55.55M USD | 6.92 | $0.26 0.28 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.1 0.64 USD |
-9.87
|
$1.74B 55.43M USD | $53.08K 1.69K USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.74B 55.43M USD | 87.39 | $0.23 0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-8.04
|
$432.8M 55.34M USD | $1.62M 207.65K USD | $1.01 0.13 USD | $1.1 0.14 USD | $432.8M 55.34M USD | 0 | -$0.13 -0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.3 1.15 USD |
-9.93
|
$1.74B 55.33M USD | $14.19K 450.8 USD | $36.3 1.15 USD | $36.3 1.15 USD | $1.74B 55.33M USD | 0 | -$0.06 -0.001 USD | |
| Conrad Industries CNRD | $11 — |
-1.35
|
$55.2M — | $1.06K — | $10.9 — | $11 — | $55.2M — | 366.66 | $0.03 — | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-9.91
|
$1.73B 55.01M USD | $94.96K 3.02K USD | $9 0.29 USD | $9 0.29 USD | $1.73B 55.01M USD | 0 | -$0.01 -0.0003 USD | |
| GDB Holdings Berhad 0198.KL | $0.28 0.06 USD |
-11.29
|
$257.81M 54.82M USD | $3.67M 779.93K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $257.81M 54.82M USD | 9.16 | $0.03 0.006 USD | |
| CHINNEY KW 1556.HK | $0.2899 0.04 USD |
-9.52
|
$427.5M 54.66M USD | $3.14M 401.49K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $427.5M 54.66M USD | 3.16 | $0.09 0.01 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
-3.23
|
$204.39M 54.53M USD | $75.28K 20.08K USD | $3 0.8 USD | $3.1 0.83 USD | $204.39M 54.53M USD | 50.00 | $0.06 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $60 0.41 USD |
-10.45
|
$8.06B 54.44M USD | $2.2M 14.85K USD | $60 0.41 USD | $65 0.44 USD | $8.06B 54.44M USD | 30.00 | $2 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $17 0.54 USD |
-9.81
|
$1.71B 54.38M USD | $46.21K 1.47K USD | $17 0.54 USD | $17 0.54 USD | $1.71B 54.38M USD | 0 | -$0.36 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
-3.39
|
$425.23M 54.37M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.6 8.31 USD |
-6.63
|
$49.73M 54.36M USD | $18.33K 20.04K USD | $7.58 8.29 USD | $8.04 8.79 USD | $49.73M 54.36M USD | 6.17 | $1.23 1.34 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
-1.91
|
$255.59M 54.35M USD | $8.9K 1.89K USD | $0.75 0.16 USD | $0.77 0.16 USD | $255.59M 54.35M USD | 6.41 | $0.12 0.03 USD | |
| Global Tech Industries GTII | $0.16 — |
+14.7
|
$54.35M — | $3.8K — | $0.14 — | $0.14 — | $54.35M — | 0 | -$0.3 — | |
| CMA LOGISTICS 1292.HK | $2.62 0.33 USD |
-6.43
|
$424.61M 54.29M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $424.61M 54.29M USD | 6.71 | $0.39 0.05 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.6999 0.46 USD |
-14.63
|
$81.92M 54.22M USD | $687.9K 455.29K USD | $0.65 0.43 USD | $0.76 0.5 USD | $81.92M 54.22M USD | 35.00 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.22 0.14 USD |
-10.42
|
$81.81M 54.14M USD | $389.52K 257.81K USD | $0.22 0.14 USD | $0.23 0.15 USD | $81.81M 54.14M USD | 21.50 | $0.01 0.006 USD | |
| MingZhu Logistics YGMZ | $0.6999 — |
-10.6
|
$53.68M — | $10.02K — | $0.68 — | $0.7399 — | $53.68M — | 0 | -$2 — | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.95 0.34 USD |
-1.44
|
$1.71B 53.57M USD | $5.68M 178.47K USD | $10.53 0.33 USD | $11.05 0.35 USD | $1.71B 53.57M USD | 0 | -$0.08 -0.002 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.2999 0.22 USD |
-9.23
|
$71.41M 53.52M USD | $263.5K 197.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $71.41M 53.52M USD | 5.89 | $0.05 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16 0.51 USD |
-17.53
|
$1.68B 53.29M USD | $1.81M 57.46K USD | $15.3 0.49 USD | $18.45 0.59 USD | $1.68B 53.29M USD | 0 | -$1.34 -0.04 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-4.76
|
$70.72M 53M USD | $1.55M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.6999 0.15 USD |
-6.67
|
$248.82M 52.91M USD | $795.1K 169.06K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $248.82M 52.91M USD | 11.66 | $0.06 0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$71.1M 52.76M USD | $139.81K 103.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.03 -0.02 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.6 6.12 USD |
-5.72
|
$48.12M 52.61M USD | $30.55K 33.39K USD | $5 5.47 USD | $5.6 6.12 USD | $48.12M 52.61M USD | 0 | -$0.32 -0.3 USD | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$52.26M — | $5K — | $0.11 — | $0.11 — | $52.26M — | 0 | -$0.02 — | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
0
|
$69.67M 52.22M USD | $326.5K 244.7K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $69.67M 52.22M USD | 34.50 | $0.01 0.007 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
-6.67
|
$402.28M 51.44M USD | $2.68M 342.67K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $3.96 4.33 USD |
-5.71
|
$47.05M 51.43M USD | $11.4K 12.46K USD | $3.66 4 USD | $4.12 4.5 USD | $47.05M 51.43M USD | 9.00 | $0.44 0.48 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.9 0.72 USD |
+0.26
|
$1.63B 51.24M USD | $474.43K 14.9K USD | $21.38 0.67 USD | $23.12 0.73 USD | $1.63B 51.24M USD | 27.92 | $0.82 0.03 USD | |
| Quest Resource Holding QRHC | $2.48 — |
+2.06
|
$51.1M — | $101.75K — | $2.35 — | $2.69 — | $51.1M — | 0 | -$0.73 — | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
-10
|
$239.17M 50.85M USD | $1.31M 279.52K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $239.17M 50.85M USD | 3.00 | $0.03 0.006 USD | |
| Freelancer Limited FLN.AX | $0.17 0.11 USD |
-2.86
|
$76.66M 50.74M USD | $112.74K 74.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $76.66M 50.74M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.44 0.06 USD |
-13
|
$396.06M 50.64M USD | $1.07M 136.81K USD | $0.44 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.23 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.7 1.33 USD |
-9.94
|
$1.59B 50.41M USD | $10.23K 324.93 USD | $41.7 1.33 USD | $41.7 1.33 USD | $1.59B 50.41M USD | 0 | -$1.25 -0.03 USD | |
| PLC S.p.A. PLC.MI | $1.7 1.85 USD |
+2.11
|
$45.99M 50.27M USD | $57.83K 63.22K USD | $1.56 1.71 USD | $1.71 1.87 USD | $45.99M 50.27M USD | 9.97 | $0.17 0.19 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-11.82
|
$45.98M 50.26M USD | $330K 360.73K USD | $0.08 0.09 USD | $0.11 0.11 USD | $45.98M 50.26M USD | 0 | -$0.02 -0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.65 0.05 USD |
-0.6
|
$1.78B 50.19M USD | $366.11K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.78B 50.19M USD | 9.70 | $0.17 0.004 USD | |
| JBB BUILDERS 1903.HK | $0.78 0.1 USD |
+8.33
|
$390M 49.87M USD | $2.37M 302.78K USD | $0.68 0.09 USD | $0.8 0.1 USD | $390M 49.87M USD | 26.00 | $0.03 0.003 USD | |
| VirTra VTSI | $4.39 — |
+1.86
|
$49.43M — | $161.63K — | $3.88 — | $4.45 — | $49.43M — | 36.58 | $0.12 — | |
| Pintaras Jaya Berhad 9598.KL | $1.4 0.3 USD |
-1.41
|
$232.21M 49.38M USD | $135.5K 28.81K USD | $1.33 0.28 USD | $1.41 0.3 USD | $232.21M 49.38M USD | 15.55 | $0.09 0.02 USD | |
| D&G TECH 1301.HK | $0.6099 0.08 USD |
-3.17
|
$385.55M 49.3M USD | $854K 109.19K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.55M 49.3M USD | 0 | -$0.04 -0.005 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8299 0.18 USD |
-2.35
|
$231.11M 49.14M USD | $639.5K 135.98K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $231.11M 49.14M USD | 16.59 | $0.05 0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.1 3.39 USD |
-6.91
|
$44.92M 49.1M USD | $34.84K 38.08K USD | $3 3.28 USD | $3.2 3.5 USD | $44.92M 49.1M USD | 155.00 | $0.02 0.02 USD | |
| AWC Berhad 7579.KL | $0.6899 0.15 USD |
-8.67
|
$229.68M 48.84M USD | $1.21M 256.24K USD | $0.65 0.14 USD | $0.7199 0.15 USD | $229.68M 48.84M USD | 8.56 | $0.08 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.15 0.45 USD |
-9.87
|
$1.54B 48.8M USD | $185.44K 5.89K USD | $14.15 0.45 USD | $14.15 0.45 USD | $1.54B 48.8M USD | 0 | -$1.39 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.95 1.11 USD |
-9.92
|
$1.53B 48.74M USD | $58.86K 1.87K USD | $34.95 1.11 USD | $34.95 1.11 USD | $1.53B 48.74M USD | 64.72 | $0.54 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
-7.51
|
$229.16M 48.73M USD | $205.5K 43.7K USD | $0.8 0.17 USD | $0.8599 0.18 USD | $229.16M 48.73M USD | 80.00 | $0.01 0.002 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $35.24 1.11 USD |
+2.86
|
$1.55B 48.69M USD | $3.93M 123.3K USD | $32.4 1.02 USD | $36 1.13 USD | $1.55B 48.69M USD | 48.27 | $0.73 0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.89 0.79 USD |
-3.23
|
$238.7M 48.38M USD | $479.4K 97.17K USD | $3.7 0.75 USD | $4.01 0.81 USD | $238.7M 48.38M USD | 0 | -$15.24 -3.08 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
-13.54
|
$375.89M 48.06M USD | $2.01M 257.26K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $375.89M 48.06M USD | 0 | -$0.16 -0.02 USD | |
| DLH DLHC | $3.34 — |
-3.19
|
$48.05M — | $60.08K — | $3.31 — | $3.66 — | $48.05M — | 7.59 | $0.44 — | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-10
|
$72.58M 48.04M USD | $2.95M 1.95M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $72.58M 48.04M USD | 0 | -$0.02 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.4 0.05 USD |
-23.08
|
$375.53M 48.02M USD | $10.61M 1.36M USD | $0.4 0.05 USD | $0.5 0.06 USD | $375.53M 48.02M USD | 0 | -$0.23 -0.02 USD | |
| Ekter SA EKTER.AT | $1.63 1.78 USD |
-9.94
|
$43.81M 47.89M USD | $169.91K 185.73K USD | $1.52 1.67 USD | $1.69 1.85 USD | $43.81M 47.89M USD | 4.07 | $0.4 0.44 USD | |
| Enlight Corporation 2438.TW | $27.25 0.87 USD |
-9.92
|
$1.5B 47.79M USD | $33.97K 1.08K USD | $27.25 0.87 USD | $27.25 0.87 USD | $1.5B 47.79M USD | 0 | -$1.71 -0.05 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
-8.33
|
$224.33M 47.7M USD | $738.6K 157.05K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| JAKS Resources Berhad 4723.KL | $0.08999 0.02 USD |
-10.53
|
$223.23M 47.47M USD | $14.46M 3.08M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $223.23M 47.47M USD | 4.25 | $0.02 0.004 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $34.45 1.09 USD |
-21.62
|
$1.49B 47.3M USD | $771.65K 24.52K USD | $32.1 1.02 USD | $41.5 1.32 USD | $1.49B 47.3M USD | 12.61 | $2.73 0.09 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397.05K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-9.52
|
$221.17M 47.03M USD | $835K 177.55K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
+3.73
|
$1.67B 46.97M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.67B 46.97M USD | 23.16 | $0.12 0.003 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
0
|
$62.62M 46.93M USD | $1.1K 824.4 USD | $0.27 0.2 USD | $0.28 0.21 USD | $62.62M 46.93M USD | 13.75 | $0.02 0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$62.53M 46.86M USD | $1.4M 1.05M USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $62.53M 46.86M USD | 9.58 | $0.06 0.04 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08 0.06 USD |
-14.58
|
$62.48M 46.83M USD | $651.2K 488.05K USD | $0.08 0.06 USD | $0.1 0.07 USD | $62.48M 46.83M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.54
|
$366M 46.8M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366M 46.8M USD | 0 | $0 0 USD | |
| Alpha Pro Tech APT | $4.3 — |
-1.83
|
$46.76M — | $28.29K — | $4.26 — | $4.46 — | $46.76M — | 12.28 | $0.35 — | |
| Tecogen TGEN | $1.85 — |
-4.64
|
$46.22M — | $49.74K — | $1.81 — | $1.92 — | $46.22M — | 0 | -$0.19 — | |
| Karin Technology Holdings Limited K29.SI | $0.2899 0.21 USD |
0
|
$61.65M 46.21M USD | $20K 14.99K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $61.65M 46.21M USD | 14.25 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||