Ergebnisseite 35 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 154.00 0.0098 USD |
-1.91
|
IDR 893.14B 57.07M USD | IDR 449.45M 28.72K USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 893.14B 57.07M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 124.00K 26.37K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Ocean Power OPTT | $0.49 — |
+0.58
|
$56.83M — | $12.92M — | $0.29 — | $0.33 — | $56.83M — | 0 | -$0.18 — | ||
| VSING Limited 8292.HK | HK$0.41 0.05 USD |
0
|
HK$442.11M 56.53M USD | HK$90.00K 11.51K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$442.11M 56.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.47 0.06 USD |
-2.08
|
HK$441.24M 56.42M USD | HK$230.00K 29.41K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$441.24M 56.42M USD | 0 | -HK$0.22 -0.02 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.50 0.06 USD |
+1.02
|
HK$440.91M 56.38M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$440.91M 56.38M USD | 0 | HK$0.00 0 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.40M 56.01M USD | MYR 3.25M 691.2K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.40M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 260.10K 55.31K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 3.33 | MYR 0.03 0.006 USD | ||
| W-SCOPE Corporation 6619.T | ¥175 1.01 USD |
+2.33
|
¥8B 55.61M USD | ¥2M 9.84K USD | ¥149 1.01 USD | ¥162 1.09 USD | ¥8B 55.61M USD | 0 | -¥190 -1.2 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 132.70K 3.73K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.42 0.45 USD |
-1.89
|
€50.41M 55.1M USD | €116.20K 127.02K USD | €0.41 0.45 USD | €0.44 0.48 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
+1.04
|
SGD 73.15M 54.82M USD | SGD 107.50K 80.57K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.15M 54.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
-1.89
|
€50.14M 54.81M USD | €141.41K 154.57K USD | €0.44 0.48 USD | €0.45 0.5 USD | €50.14M 54.81M USD | 0 | -€0.04 -0.04 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.45 0.29 USD |
0
|
MYR 257.53M 54.76M USD | MYR 103.20K 21.94K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 257.53M 54.76M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
+1.72
|
A$82.05M 54.3M USD | A$50.51K 33.43K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$82.05M 54.3M USD | 0 | -A$0.24 -0.1 USD | ||
| Hing Yip Holdings Limited 0132.HK | HK$0.25 0.03 USD |
+4.64
|
HK$424.66M 54.3M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$424.66M 54.3M USD | 0 | HK$0.00 0 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
-1.36
|
€49.63M 54.26M USD | €11.56K 12.63K USD | €2.88 3.15 USD | €2.96 3.24 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.43 0.05 USD |
-1.16
|
HK$423.00M 54.09M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$423.00M 54.09M USD | 8.50 | HK$0.05 0.006 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 251.45M 53.47M USD | MYR 5.00K 1.06K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.45M 53.47M USD | 4.72 | MYR 0.09 0.02 USD | ||
| Computime Group Limited 0320.HK | HK$0.50 0.06 USD |
0
|
HK$417.06M 53.33M USD | HK$11.14K 1.42K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 6.18 | HK$0.08 0.01 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.69 0.09 USD |
0
|
HK$416.81M 53.29M USD | HK$168.00K 21.48K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$416.81M 53.29M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.29 0.04 USD |
-1.72
|
HK$414.68M 53.02M USD | HK$934.00K 119.42K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.68M 53.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Orion Energy Systems OESX | $17.45 — |
+1.99
|
$52.96M — | $54.05K — | $14.75 — | $15.64 — | $52.96M — | 0 | -$1.87 — | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.05 1.02 USD |
-0.62
|
NT$1.65B 52.45M USD | NT$7.01K 222.68 USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$1.65B 52.45M USD | 27.86 | NT$1.15 0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.25 2.3 USD |
-3.36
|
TRY 1.67B 52.33M USD | TRY 618.62K 19.43K USD | TRY 72.15 2.27 USD | TRY 78.75 2.47 USD | TRY 1.67B 52.33M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.20 0.39 USD |
+0.41
|
NT$1.65B 52.32M USD | NT$31.01K 985.22 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$1.65B 52.32M USD | 5.98 | NT$2.04 0.06 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.74M 52.19M USD | €2.51K 2.74K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.74M 52.19M USD | 25.66 | €0.03 0.03 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.15 1.23 USD |
+1.93
|
€47.54M 51.97M USD | €73.74K 80.6K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.88 0.66 USD |
0
|
SGD 69.17M 51.84M USD | SGD 100.30K 75.17K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 69.17M 51.84M USD | 0 | -SGD 0.26 -0.1 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 282.00 0.02 USD |
0
|
IDR 808.56B 51.67M USD | IDR 51.59M 3.3K USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 808.56B 51.67M USD | 191.86 | IDR 1.23 0.00007 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 242.78M 51.62M USD | MYR 6.00K 1.28K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.31 0.07 USD |
0
|
MYR 242.66M 51.6M USD | MYR 204.10K 43.4K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 242.66M 51.6M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.32 0.07 USD |
0
|
MYR 241.99M 51.45M USD | MYR 1.55M 330.24K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 241.99M 51.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Eternit S.A. ETER3.SA | R$4.04 0.83 USD |
-0.24
|
R$253.24M 51.33M USD | R$144.70K 14.37K USD | R$4.06 0.82 USD | R$4.12 0.84 USD | R$253.24M 51.33M USD | 5.39 | R$0.76 0.15 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.30 0.04 USD |
+15.69
|
HK$400.11M 51.16M USD | HK$742.00K 94.87K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$400.11M 51.16M USD | 0.92 | HK$0.32 0.04 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.45 0.1 USD |
0
|
MYR 239.17M 50.85M USD | MYR 2.80K 595.36 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 239.17M 50.85M USD | 2.14 | MYR 0.21 0.04 USD | ||
| Pioneer Power PPSI | $4.58 — |
+0.22
|
$50.82M — | $198.31K — | $4.41 — | $4.73 — | $50.82M — | 0 | -$0.38 — | ||
| BGSF BGSF | $4.53 — |
-4.03
|
$50.74M — | $52.53K — | $4.50 — | $4.76 — | $50.74M — | 0 | -$0.70 — | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.29 0.97 USD |
0
|
SGD 67.17M 50.34M USD | SGD 1.30K 974.29 USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 67.17M 50.34M USD | 4.44 | SGD 0.29 0.22 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
-1.92
|
CLP 49B 50.25M USD | CLP 3M 3.27K USD | CLP 2 0.0022 USD | CLP 2 0.0022 USD | CLP 49B 50.25M USD | 14.65 | CLP 0 0.0001 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.31 0.24 USD |
+1.59
|
SGD 66.81M 50.07M USD | SGD 127.90K 95.86K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 66.81M 50.07M USD | 10.66 | SGD 0.03 0.02 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.02 USD |
+2.63
|
HK$390.00M 49.87M USD | HK$808.00K 103.31K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| CPI Aerostructures CVU | $4.04 — |
-2.08
|
$49.71M — | $136.34K — | $3.77 — | $3.94 — | $49.71M — | 0 | -$0.05 — | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$388.49M 49.67M USD | HK$368.00K 47.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$388.49M 49.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.26 0.03 USD |
0
|
HK$388.44M 49.67M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.18 0.12 USD |
+7.46
|
A$74.90M 49.57M USD | A$287.86K 190.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$74.90M 49.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Recrusul S/A RCSL4.SA | R$6.71 1.36 USD |
+13.73
|
R$244.38M 49.53M USD | R$6.48M 1.31M USD | R$6.00 1.22 USD | R$6.78 1.37 USD | R$244.38M 49.53M USD | 0 | -R$0.61 -0.1 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.34 0.07 USD |
0
|
MYR 232.82M 49.5M USD | MYR 596.20K 126.77K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 232.82M 49.5M USD | 6.70 | MYR 0.05 0.01 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.58 0.07 USD |
+3.57
|
HK$386.91M 49.47M USD | HK$49.00K 6.27K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$386.91M 49.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$1.55B 49.31M USD | NT$5.02K 159.38 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$1.55B 49.31M USD | 14.21 | NT$2.04 0.06 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.41 USD |
+0.8
|
A$73.88M 48.89M USD | A$269.60K 178.44K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$73.88M 48.89M USD | 20.83 | A$0.03 0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.37 0.33 USD |
+6.91
|
TRY 1.56B 48.85M USD | TRY 2.74M 85.95K USD | TRY 9.65 0.3 USD | TRY 10.37 0.33 USD | TRY 1.56B 48.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.36 0.05 USD |
-1.37
|
HK$381.60M 48.79M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$381.60M 48.79M USD | 36.00 | HK$0.01 0.001 USD | ||
| VirTra VTSI | $4.29 — |
+0.94
|
$48.48M — | $145.96K — | $4.19 — | $4.46 — | $48.48M — | 0 | $0.00 — | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.88 0.15 USD |
-3.56
|
TRY 1.54B 48.44M USD | TRY 12.65M 397.12K USD | TRY 4.86 0.15 USD | TRY 5.13 0.16 USD | TRY 1.54B 48.44M USD | 27.11 | TRY 0.18 0.005 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.20 1.34 USD |
+0.48
|
NT$1.52B 48.34M USD | NT$1.10K 34.86 USD | NT$42.20 1.34 USD | NT$42.20 1.34 USD | NT$1.52B 48.34M USD | 108.20 | NT$0.39 0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 64.40M 48.27M USD | SGD 25.10K 18.81K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 64.40M 48.27M USD | 0 | SGD 0.00 0 USD | ||
| TechPrecision TPCS | $5.13 — |
+2.09
|
$48.26M — | $14.42K — | $4.73 — | $4.94 — | $48.26M — | 0 | -$0.05 — | ||
| G & M Holdings Limited 6038.HK | HK$0.38 0.05 USD |
-8.54
|
HK$376.12M 48.09M USD | HK$1.81M 231.43K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$376.12M 48.09M USD | 7.50 | HK$0.05 0.006 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 225.72M 47.99M USD | MYR 252.20K 53.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| DBA Group S.p.A. DBA.MI | €4.00 4.37 USD |
-0.74
|
€43.76M 47.83M USD | €9.60K 10.49K USD | €3.99 4.36 USD | €4.09 4.47 USD | €43.76M 47.83M USD | 14.28 | €0.28 0.31 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.32 0.04 USD |
0
|
HK$373.96M 47.82M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$373.96M 47.82M USD | 0 | HK$0.00 0 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.92 0.37 USD |
+4.29
|
HK$373.76M 47.79M USD | HK$9.00K 1.15K USD | HK$2.92 0.37 USD | HK$2.92 0.37 USD | HK$373.76M 47.79M USD | 8.58 | HK$0.34 0.04 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
+0.44
|
€43.60M 47.66M USD | €7.54M 5.5M USD | €0.08 0.09 USD | €0.08 0.09 USD | €43.60M 47.66M USD | 0 | -€0.01 -0.01 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.32 0.84 USD |
+1.22
|
SEK 487.98M 47.63M USD | SEK 107.78K 10.52K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 487.98M 47.63M USD | 28.80 | SEK 0.30 0.03 USD | ||
| Fuel Tech FTEK | $1.54 — |
0
|
$47.54M — | $364.85K — | $1.41 — | $1.59 — | $47.54M — | 0 | -$0.10 — | ||
| Componenta Corporation CTH1V.HE | €4.48 4.81 USD |
+1.82
|
€43.31M 47.35M USD | €23.97K 15.57K USD | €4.33 4.73 USD | €4.43 4.84 USD | €43.31M 47.35M USD | 12.57 | €0.35 0.38 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.37 1.09 USD |
+1.13
|
R$232.93M 47.21M USD | R$70.40K 14.27K USD | R$5.20 1.05 USD | R$5.48 1.11 USD | R$232.93M 47.21M USD | 0 | -R$1.74 -0.3 USD | ||
| AWC Berhad 7579.KL | MYR 0.65 0.14 USD |
0
|
MYR 220.58M 46.9M USD | MYR 33.20K 7.06K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 220.58M 46.9M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 219.77M 46.73M USD | MYR 785.60K 167.04K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 219.77M 46.73M USD | 3.11 | MYR 0.09 0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.47B 46.62M USD | NT$21.02K 667.92 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.47B 46.62M USD | 21.13 | NT$1.94 0.06 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 20.74 0.65 USD |
+0.58
|
TRY 1.48B 46.41M USD | TRY 309.26K 9.71K USD | TRY 20.40 0.64 USD | TRY 20.76 0.65 USD | TRY 1.48B 46.41M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.08 0.06 USD |
+4.52
|
THB 1.64B 46.26M USD | THB 830.14K 23.36K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.64B 46.26M USD | 41.60 | THB 0.05 0.001 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.63 1.08 USD |
+0.62
|
A$68.74M 45.49M USD | A$1.23K 815.41 USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$68.74M 45.49M USD | 10.83 | A$0.15 0.1 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
-0.93
|
€41.59M 45.47M USD | €17.50K 19.13K USD | €0.07 0.08 USD | €0.09 0.09 USD | €41.59M 45.47M USD | 0 | -€0.01 -0.01 USD | ||
| AI storm Co., Ltd. 3719.T | ¥247 1.67 USD |
-4.26
|
¥7B 45.41M USD | ¥932K 6.29K USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥7B 45.41M USD | 26.53 | ¥9 0.06 USD | ||
| Boom Logistics Limited BOL.AX | A$1.74 1.14 USD |
+0.58
|
A$68.37M 45.25M USD | A$28.89K 19.12K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$68.37M 45.25M USD | 3.12 | A$0.55 0.36 USD | ||
| Global Clean Energy GCEI | $0.08 — |
-5.19
|
$45.08M — | $122.00K — | $0.07 — | $0.08 — | $45.08M — | 0 | $0.00 — | ||
| Alpha Pro Tech APT | $4.77 — |
+1.07
|
$45.07M — | $425.00 — | $4.35 — | $4.45 — | $45.07M — | 12.79 | $0.34 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$29.95 0.95 USD |
+0.67
|
NT$1.42B 45.03M USD | NT$1.80M 57.32K USD | NT$29.60 0.94 USD | NT$31.35 1 USD | NT$1.42B 45.03M USD | 20.10 | NT$1.49 0.05 USD | ||
| Foodlink A.E. FOODL.AT | €1.26 1.37 USD |
+1.21
|
€41.16M 44.99M USD | €45.67K 49.92K USD | €1.22 1.33 USD | €1.27 1.39 USD | €41.16M 44.99M USD | 0 | -€0.02 -0.01 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
0
|
SGD 59.96M 44.94M USD | SGD 6.00K 4.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 59.96M 44.94M USD | 18.60 | SGD 0.01 0.007 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$67.70 2.15 USD |
+0.45
|
NT$1.41B 44.92M USD | NT$26.38K 838.3 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$1.41B 44.92M USD | 52.48 | NT$1.29 0.04 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 1.50M 318.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
+7.04
|
HK$349.75M 44.72M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| SuperCom SPCB | $8.01 — |
+0.25
|
$44.21M — | $22.88K — | $9.04 — | $9.45 — | $44.21M — | 0 | -$43.50 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.39 0.05 USD |
+1.32
|
HK$344.10M 44M USD | HK$794.00K 101.52K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 58.64M 43.94M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 58.64M 43.94M USD | 12.75 | SGD 0.02 0.01 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 27.98 0.88 USD |
-1.82
|
TRY 1.40B 43.83M USD | TRY 961.21K 30.19K USD | TRY 27.28 0.86 USD | TRY 29.10 0.91 USD | TRY 1.40B 43.83M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.44 0.29 USD |
0
|
SGD 58.14M 43.57M USD | SGD 71.70K 44.59K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.14M 43.57M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Promotica S.p.A. PMT.MI | €2.26 2.56 USD |
+0.86
|
€39.80M 43.51M USD | €24.00K 26.24K USD | €2.20 2.4 USD | €2.38 2.6 USD | €39.80M 43.51M USD | 16.71 | €0.14 0.15 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.27 0.22 USD |
-7.94
|
CA$58.62M 43.5M USD | CA$259.30K 192.42K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$58.62M 43.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| 3U Holding AG UUU.DE | €1.35 1.18 USD |
+5.08
|
€39.76M 43.46M USD | €17.64K 19.28K USD | €1.06 1.16 USD | €1.10 1.2 USD | €39.76M 43.46M USD | 0 | -€0.17 -0.1 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
0
|
MYR 204.40M 43.46M USD | MYR 9.00K 1.91K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 204.40M 43.46M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.27 0.03 USD |
+1.92
|
HK$339.20M 43.37M USD | HK$9.68M 1.24M USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$339.20M 43.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.40 0.09 USD |
0
|
MYR 203.39M 43.25M USD | MYR 102.20K 21.73K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 203.39M 43.25M USD | 8.00 | MYR 0.05 0.01 USD | ||
| System1 SST | $4.30 — |
+0.47
|
$43.19M — | $2.83K — | $4.16 — | $4.41 — | $43.19M — | 0 | -$8.61 — | ||
| Uniform Industrial Corporation 2482.TW | NT$17.25 0.55 USD |
-0.57
|
NT$1.36B 43.18M USD | NT$13.00K 413.08 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$1.36B 43.18M USD | 0 | -NT$0.68 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
-2.43
|
NOK 449.62M 43.13M USD | NOK 93.64K 8.98K USD | NOK 9.90 0.95 USD | NOK 10.25 0.98 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||