Ergebnisseite 35 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLH DLHC | $5.58 — |
-1.06
|
$80.87M — | $7.71K — | $5.56 — | $5.78 — | $80.87M — | 0 | -$0.32 — | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0030 USD |
-3.23
|
CLP 79B 80.65M USD | CLP 14M 13.75K USD | CLP 3 0.0030 USD | CLP 3 0.0031 USD | CLP 79B 80.65M USD | 15.00 | CLP 0 0.0002 USD | ||
| Varia Berhad 5006.KL | MYR 0.88 0.19 USD |
-1.69
|
MYR 378.44M 80.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 378.44M 80.47M USD | 9.72 | MYR 0.09 0.02 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$36.85 1.17 USD |
-1.07
|
NT$2.53B 80.29M USD | NT$333.45K 10.6K USD | NT$36.40 1.16 USD | NT$37.60 1.19 USD | NT$2.53B 80.29M USD | 66.99 | NT$0.55 0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.24 0.07 USD |
+0.9
|
TRY 2.55B 80.24M USD | TRY 48.16M 1.51M USD | TRY 2.18 0.07 USD | TRY 2.30 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.71 0.09 USD |
0
|
HK$627.20M 80.19M USD | HK$21.00K 2.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$627.20M 80.19M USD | 0 | -HK$2.53 -0.3 USD | ||
| Hunlicar Group Limited 3638.HK | HK$8.15 1.04 USD |
-0.97
|
HK$627.13M 80.19M USD | HK$21.00K 2.69K USD | HK$8.06 1.03 USD | HK$8.25 1.05 USD | HK$627.13M 80.19M USD | 0 | -HK$0.98 -0.1 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$20.95 0.67 USD |
+0.48
|
NT$2.51B 79.64M USD | NT$97.75K 3.11K USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$48.65 1.55 USD |
-4.61
|
NT$2.51B 79.61M USD | NT$571.04K 18.14K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$2.51B 79.61M USD | 82.45 | NT$0.59 0.02 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.70 5.3 USD |
-0.76
|
TRY 2.53B 79.47M USD | TRY 353.45K 11.1K USD | TRY 164.50 5.17 USD | TRY 175.60 5.51 USD | TRY 2.53B 79.47M USD | 46.99 | TRY 3.59 0.11 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 372.69M 79.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 372.69M 79.25M USD | 5.09 | MYR 0.10 0.02 USD | ||
| CX Technology Corporation 2415.TW | NT$27.70 0.88 USD |
-0.72
|
NT$2.49B 79.22M USD | NT$185.53K 5.9K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$2.49B 79.22M USD | 15.30 | NT$1.81 0.06 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥5.03 0.7 USD |
0
|
CN¥569.63M 79.2M USD | CN¥61.30K 8.52K USD | CN¥5.03 0.7 USD | CN¥5.03 0.7 USD | CN¥569.63M 79.2M USD | 0 | -CN¥2.73 -0.3 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 371.91M 79.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$2.49B 79.05M USD | NT$208.69K 6.63K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$2.49B 79.05M USD | 0 | -NT$0.35 -0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 371.25M 78.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥241 1.63 USD |
+1.69
|
¥12B 77.77M USD | ¥230K 1.55K USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥12B 77.77M USD | 21.46 | ¥11 0.08 USD | ||
| Mastech Digital MHH | $6.45 — |
-2.57
|
$77.39M — | $5.50K — | $6.30 — | $6.49 — | $77.39M — | 33.94 | $0.19 — | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.44 0.18 USD |
0
|
HK$605.07M 77.37M USD | HK$52.00K 6.65K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$605.07M 77.37M USD | 0 | -HK$0.35 -0.04 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.52 0.07 USD |
0
|
HK$598.76M 76.56M USD | HK$92.00K 11.76K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$598.76M 76.56M USD | 8.66 | HK$0.06 0.007 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.60 0.08 USD |
-3.23
|
HK$597.17M 76.36M USD | HK$3.75M 479.48K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$597.17M 76.36M USD | 8.57 | HK$0.07 0.008 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$13.15 0.42 USD |
+1.54
|
NT$2.39B 76.09M USD | NT$604.60K 19.21K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
-0.69
|
€69.27M 75.72M USD | €38.70K 42.3K USD | €0.84 0.92 USD | €0.87 0.95 USD | €69.27M 75.72M USD | 28.60 | €0.03 0.03 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.42 0.05 USD |
0
|
HK$589.39M 75.36M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$589.39M 75.36M USD | 0 | -HK$0.26 -0.03 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 353.26M 75.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.26M 75.11M USD | 11.83 | MYR 0.06 0.01 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.95 3.29 USD |
+1.17
|
PLN 294.81M 74.93M USD | PLN 11.26K 2.86K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥83 0.56 USD |
+1.22
|
¥11B 74.73M USD | ¥1M 6.76K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 74.73M USD | 29.96 | ¥3 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.59M 44.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.10 0.38 USD |
-7.63
|
NT$2.33B 74.06M USD | NT$2.85M 90.52K USD | NT$12.05 0.38 USD | NT$13.05 0.41 USD | NT$2.33B 74.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.45 0.33 USD |
-3.24
|
NT$2.30B 73.05M USD | NT$404.60K 12.86K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-1.37
|
€66.73M 72.94M USD | €34.20K 37.39K USD | €0.43 0.47 USD | €0.44 0.48 USD | €66.73M 72.94M USD | 0 | -€0.33 -0.3 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$39.80 1.26 USD |
-9.13
|
NT$2.28B 72.56M USD | NT$1.05M 33.4K USD | NT$39.45 1.25 USD | NT$44.30 1.41 USD | NT$2.28B 72.56M USD | 0 | -NT$0.97 -0.03 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.41 0.09 USD |
0
|
MYR 340.03M 72.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 340.03M 72.3M USD | 13.50 | MYR 0.03 0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$212.68K 140.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+5.56
|
A$108.71M 71.95M USD | A$804.40K 532.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.23B 70.97M USD | NT$481.48K 15.3K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.23B 70.97M USD | 10.04 | NT$1.09 0.03 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.80 1.04 USD |
-0.46
|
NT$2.23B 70.97M USD | NT$405.39K 12.88K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$2.23B 70.97M USD | 10.86 | NT$3.02 0.1 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.36 0.09 USD |
0
|
THB 2.52B 70.89M USD | THB 362.02K 10.19K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.52B 70.89M USD | 9.33 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 5.77M 162.42K USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 2.52B 70.88M USD | 12.83 | THB 0.24 0.006 USD | ||
| Pansar Berhad 8419.KL | MYR 0.48 0.1 USD |
+6.74
|
MYR 330.12M 70.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 326.69M 69.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Enersense International Oyj ESENSE.HE | €3.92 4.29 USD |
-0.76
|
€63.52M 69.44M USD | €5.73K 6.27K USD | €3.92 4.29 USD | €3.99 4.36 USD | €63.52M 69.44M USD | 0 | -€1.13 -1.2 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.18 0.12 USD |
-2.78
|
A$104.35M 69.06M USD | A$804.78K 532.65K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$104.35M 69.06M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
-0.69
|
NT$2.17B 69.04M USD | NT$130.57K 4.15K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 611.50K 17.21K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.49 0.06 USD |
-5.77
|
HK$534.10M 68.29M USD | HK$1.44M 183.61K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$534.10M 68.29M USD | 24.50 | HK$0.02 0.002 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.20 2.23 USD |
-0.43
|
NT$2.15B 68.26M USD | NT$59.34K 1.89K USD | NT$67.70 2.15 USD | NT$70.90 2.25 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.60 0.08 USD |
+1.69
|
HK$532.26M 68.06M USD | HK$172.00K 21.99K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$532.26M 68.06M USD | 1.62 | HK$0.37 0.05 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$70.20 2.23 USD |
-1.68
|
NT$2.14B 68.05M USD | NT$159.06K 5.05K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$2.14B 68.05M USD | 0 | -NT$7.92 -0.2 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.80 3.23 USD |
+0.19
|
TRY 2.16B 67.8M USD | TRY 1.55M 48.78K USD | TRY 101.10 3.17 USD | TRY 109.90 3.45 USD | TRY 2.16B 67.8M USD | 38.21 | TRY 2.69 0.08 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.91 4.51 USD |
-0.82
|
SAR 253.65M 67.67M USD | SAR 45.51K 12.14K USD | SAR 16.80 4.48 USD | SAR 17.05 4.55 USD | SAR 253.65M 67.67M USD | 0 | -SAR 1.88 -0.5 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.62 1.2 USD |
-2.41
|
CA$91.05M 67.57M USD | CA$41.31K 30.66K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$91.05M 67.57M USD | 10.79 | CA$0.15 0.11 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.55 0.62 USD |
+2.36
|
NT$2.12B 67.39M USD | NT$4.22M 134.22K USD | NT$19.45 0.62 USD | NT$21.00 0.67 USD | NT$2.12B 67.39M USD | 8.61 | NT$2.27 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.50 1.6 USD |
+5.32
|
NT$2.10B 66.86M USD | NT$116.47K 3.7K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$2.10B 66.86M USD | 0 | -NT$0.78 -0.02 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.13 0.1 USD |
0
|
SGD 88.98M 66.68M USD | SGD 16.60K 12.44K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 88.98M 66.68M USD | 13.09 | SGD 0.01 0.007 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
-2.28
|
NOK 692.83M 66.46M USD | NOK 467.80K 44.88K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| CPI Aerostructures CVU | $5.03 — |
-1.37
|
$66.44M — | $121.01K — | $4.79 — | $5.12 — | $66.44M — | 41.91 | $0.12 — | ||
| Ocean Power OPTT | $0.29 — |
-24.92
|
$66.42M — | $31.26M — | $0.29 — | $0.32 — | $66.42M — | 0 | -$0.20 — | ||
| Boer Power Holdings Limited 1685.HK | HK$0.67 0.09 USD |
-1.47
|
HK$518.43M 66.29M USD | HK$4.27M 545.59K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$518.43M 66.29M USD | 22.33 | HK$0.03 0.003 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$517.90M 66.22M USD | HK$50.00K 6.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$517.90M 66.22M USD | 0 | HK$0.00 0 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.30 0.6 USD |
+1.61
|
NOK 688.33M 66.03M USD | NOK 25.73K 2.47K USD | NOK 6.20 0.59 USD | NOK 6.52 0.63 USD | NOK 688.33M 66.03M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.75 3.49 USD |
-0.72
|
PLN 258.17M 65.62M USD | PLN 40.43K 10.28K USD | PLN 13.60 3.46 USD | PLN 13.95 3.55 USD | PLN 258.17M 65.62M USD | 0 | -PLN 0.06 -0.01 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
+2.82
|
HK$511.00M 65.34M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.40 0.3 USD |
+0.72
|
MYR 304.92M 64.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
| EuroDry EDRY | $22.41 — |
+1.82
|
$64.78M — | $11.12K — | $21.84 — | $23.00 — | $64.78M — | 0 | -$0.11 — | ||
| Xos XOS | $4.74 — |
-10.23
|
$64.74M — | $2.62M — | $4.71 — | $5.46 — | $64.74M — | 0 | -$1.88 — | ||
| TASCO Berhad 5140.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 304.00M 64.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.00M 64.64M USD | 7.59 | MYR 0.05 0.01 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.90 0.08 USD |
0
|
THB 2.29B 64.5M USD | THB 1.11M 31.16K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 28.80 0.9 USD |
+4.35
|
TRY 2.05B 64.44M USD | TRY 6.21M 194.93K USD | TRY 26.32 0.83 USD | TRY 29.58 0.93 USD | TRY 2.05B 64.44M USD | 0 | -TRY 5.90 -0.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.44 USD |
-1.33
|
€58.91M 64.4M USD | €13.28K 14.52K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.85 0.63 USD |
-0.25
|
NT$2.02B 64.31M USD | NT$571.16K 18.15K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$2.02B 64.31M USD | 55.13 | NT$0.36 0.01 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.34 0.04 USD |
+6.35
|
HK$502.50M 64.25M USD | HK$5.58M 713.47K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$502.50M 64.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Componenta Corporation CTH1V.HE | €5.94 6.49 USD |
+9.59
|
€58.47M 63.92M USD | €39.68K 43.38K USD | €5.44 5.95 USD | €6.16 6.73 USD | €58.47M 63.92M USD | 7.51 | €0.79 0.86 USD | ||
| CBAK Energy Technology CBAT | $0.72 — |
-4.06
|
$63.83M — | $183.12K — | $0.71 — | $0.75 — | $63.83M — | 0 | -$0.18 — | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹44.49 0.54 USD |
-0.98
|
₹5.26B 63.66M USD | ₹157.35K 1.9K USD | ₹43.20 0.52 USD | ₹45.60 0.55 USD | ₹5.26B 63.66M USD | 88.98 | ₹0.50 0.006 USD | ||
| Vow ASA VOW.OL | NOK 2.27 0.22 USD |
+5.58
|
NOK 659.24M 63.24M USD | NOK 1.63M 156.53K USD | NOK 2.12 0.2 USD | NOK 2.35 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Singulus Technologies AG SNG.F | €6.50 7.11 USD |
-1.81
|
€57.83M 63.21M USD | €1.19K 1.3K USD | €6.50 7.11 USD | €6.88 7.52 USD | €57.83M 63.21M USD | 0 | -€1.60 -1.7 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.91 0.31 USD |
-5.62
|
NT$1.99B 63.1M USD | NT$2.92M 92.63K USD | NT$9.80 0.31 USD | NT$10.50 0.33 USD | NT$1.99B 63.1M USD | 0 | -NT$1.44 -0.04 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.49 0.06 USD |
-1.01
|
HK$492.36M 62.95M USD | HK$884.00K 113.03K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$492.36M 62.95M USD | 49.00 | HK$0.01 0.001 USD | ||
| Singulus Technologies AG SNG.DE | €6.46 7.06 USD |
-7.18
|
€57.47M 62.82M USD | €36.90K 40.33K USD | €6.46 7.06 USD | €6.86 7.5 USD | €57.47M 62.82M USD | 0 | -€1.60 -1.7 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.23B 62.78M USD | THB 2.05M 57.67K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.78M USD | 37.00 | THB 0.08 0.002 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.86 1.26 USD |
0
|
SEK 643.00M 62.76M USD | SEK 21.61K 2.11K USD | SEK 12.58 1.23 USD | SEK 13.18 1.29 USD | SEK 643.00M 62.76M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$1.95B 62.12M USD | NT$154.49K 4.91K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.95B 62.12M USD | 1.37 | NT$21.90 0.7 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
+6.67
|
HK$484.12M 61.9M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.55 0.59 USD |
-2.37
|
NT$1.94B 61.78M USD | NT$503.27K 15.99K USD | NT$18.40 0.58 USD | NT$19.10 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$39.52K 26.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.60 0.72 USD |
-1.95
|
NT$1.93B 61.38M USD | NT$799.67K 25.41K USD | NT$22.50 0.71 USD | NT$23.65 0.75 USD | NT$1.93B 61.38M USD | 20.36 | NT$1.11 0.04 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
-0.55
|
€56.11M 61.34M USD | €13.74K 15.02K USD | €0.85 0.93 USD | €0.91 0.99 USD | €56.11M 61.34M USD | 18.09 | €0.05 0.05 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.58 0.07 USD |
+45
|
HK$478.73M 61.21M USD | HK$12.00M 1.53M USD | HK$0.36 0.05 USD | HK$0.70 0.09 USD | HK$478.73M 61.21M USD | 11.59 | HK$0.05 0.006 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.43 0.05 USD |
+6.25
|
HK$477.85M 61.1M USD | HK$6.16M 788.14K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$477.85M 61.1M USD | 2.50 | HK$0.17 0.02 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 286.52M 60.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 286.52M 60.92M USD | 12.00 | MYR 0.09 0.02 USD | ||
| Talenom Oyj TNOM.HE | €1.21 1.32 USD |
0
|
€55.23M 60.38M USD | €63.85K 69.8K USD | €1.20 1.32 USD | €1.23 1.34 USD | €55.23M 60.38M USD | 30.25 | €0.04 0.04 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
-2.14
|
€55.10M 60.23M USD | €5.48K 5.99K USD | €2.29 2.5 USD | €2.45 2.68 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 282.13M 59.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.13M 59.99M USD | 8.75 | MYR 0.06 0.01 USD | ||
| Forward Science Corp. 7530.TWO | NT$40.50 1.29 USD |
-2.76
|
NT$1.88B 59.84M USD | NT$202.39K 6.43K USD | NT$39.90 1.27 USD | NT$41.65 1.32 USD | NT$1.88B 59.84M USD | 0 | -NT$2.24 -0.07 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$18.70 0.59 USD |
-3.61
|
NT$1.88B 59.82M USD | NT$482.06K 15.32K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.88B 59.82M USD | 0 | -NT$1.61 -0.05 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$35.05 1.11 USD |
-1.82
|
NT$1.88B 59.59M USD | NT$219.06K 6.96K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$1.88B 59.59M USD | 14.36 | NT$2.44 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||