Result Page 35 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.54B 79.88M USD | TRY 897.55K 28.19K USD | TRY 2.22 0.07 USD | TRY 2.24 0.07 USD | TRY 2.54B 79.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.08 1.18 USD |
-5.26
|
€72.75M 79.52M USD | €2.11K 2.31K USD | €1.08 1.18 USD | €1.15 1.25 USD | €72.75M 79.52M USD | 0 | -€0.17 -0.1 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.70 5.3 USD |
-0.76
|
TRY 2.53B 79.47M USD | TRY 353.45K 11.1K USD | TRY 164.50 5.17 USD | TRY 175.60 5.51 USD | TRY 2.53B 79.47M USD | 46.99 | TRY 3.59 0.11 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.80 0.17 USD |
0
|
MYR 371.91M 79.08M USD | MYR 498.70K 106.04K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
0
|
MYR 371.25M 78.94M USD | MYR 15.00K 3.19K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.29 0.16 USD |
-3.01
|
HK$615.45M 78.69M USD | HK$704.00K 90.02K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$615.45M 78.69M USD | 7.16 | HK$0.18 0.02 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.70 1.26 USD |
-3.64
|
NT$2.47B 78.56M USD | NT$347.42K 11.04K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$2.47B 78.56M USD | 43.15 | NT$0.92 0.03 USD | ||
| CX Technology Corporation 2415.TW | NT$27.45 0.87 USD |
-0.9
|
NT$2.47B 78.5M USD | NT$109.16K 3.47K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$2.47B 78.5M USD | 15.16 | NT$1.81 0.06 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 369.04M 78.47M USD | MYR 839.70K 178.55K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.04M 78.47M USD | 5.04 | MYR 0.10 0.02 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.43 0.05 USD |
+3.61
|
HK$610.70M 78.09M USD | HK$340.00K 43.47K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.45 0.19 USD |
+0.69
|
HK$609.28M 77.9M USD | HK$134.00K 17.13K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$609.28M 77.9M USD | 0 | -HK$0.35 -0.04 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.70 1.13 USD |
-3.12
|
NT$2.45B 77.79M USD | NT$590.25K 18.76K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$2.45B 77.79M USD | 64.90 | NT$0.55 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.05 0.35 USD |
-1.78
|
NT$2.44B 77.64M USD | NT$187.38K 5.95K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$2.44B 77.64M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hunlicar Group Limited 3638.HK | HK$7.89 1.01 USD |
-3.19
|
HK$607.13M 77.63M USD | HK$31.00K 3.96K USD | HK$7.85 1 USD | HK$8.15 1.04 USD | HK$607.13M 77.63M USD | 0 | -HK$0.98 -0.1 USD | ||
| Mastech Digital MHH | $6.45 — |
-2.57
|
$77.39M — | $5.50K — | $6.30 — | $6.49 — | $77.39M — | 33.94 | $0.19 — | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.50 0.56 USD |
-5.15
|
NT$2.43B 77.36M USD | NT$2.07M 65.83K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$2.43B 77.36M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥236 1.59 USD |
-2.07
|
¥11B 76.15M USD | ¥389K 2.63K USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥11B 76.15M USD | 21.01 | ¥11 0.08 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.71 0.15 USD |
0
|
MYR 353.26M 75.11M USD | MYR 401.20K 85.31K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 353.26M 75.11M USD | 11.83 | MYR 0.06 0.01 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.51 0.07 USD |
-1.92
|
HK$587.24M 75.09M USD | HK$126.00K 16.11K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$587.24M 75.09M USD | 8.50 | HK$0.06 0.007 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.93 USD |
-0.93
|
€68.63M 75.02M USD | €97.00 106.03 USD | €0.85 0.93 USD | €0.86 0.94 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.90 0.41 USD |
-1.9
|
NT$2.35B 74.65M USD | NT$294.53K 9.36K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 222.30K 6.25K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.60 3.2 USD |
-2.7
|
PLN 286.84M 72.91M USD | PLN 2.85K 725.16 USD | PLN 12.60 3.2 USD | PLN 12.95 3.29 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-0.23
|
€66.57M 72.77M USD | €113.00K 123.53K USD | €0.43 0.47 USD | €0.44 0.48 USD | €66.57M 72.77M USD | 0 | -€0.33 -0.3 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$11.85 0.38 USD |
-2.07
|
NT$2.28B 72.53M USD | NT$1.85M 58.86K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$2.28B 72.53M USD | 0 | -NT$0.14 -0.004 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.41 0.09 USD |
0
|
MYR 340.03M 72.3M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 340.03M 72.3M USD | 13.50 | MYR 0.03 0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$212.68K 140.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+5.56
|
A$108.71M 71.95M USD | A$804.40K 532.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.80 1.39 USD |
-9.97
|
NT$2.26B 71.68M USD | NT$718.37K 22.83K USD | NT$43.80 1.39 USD | NT$44.45 1.41 USD | NT$2.26B 71.68M USD | 74.23 | NT$0.59 0.02 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.25 0.33 USD |
-1.91
|
NT$2.26B 71.65M USD | NT$259.90K 8.26K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-4.82
|
¥11B 71.13M USD | ¥1M 9.86K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| Scana ASA SCANA.OL | NOK 1.59 0.15 USD |
+6.47
|
NOK 734.40M 70.45M USD | NOK 14.25K 1.37K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 734.40M 70.45M USD | 159.00 | NOK 0.01 0.0009 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.37 0.05 USD |
+8.96
|
HK$547.50M 70M USD | HK$6.08M 777.92K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$547.50M 70M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.30 0.09 USD |
-1.79
|
THB 2.47B 69.63M USD | THB 847.50K 23.85K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.47B 69.63M USD | 9.16 | THB 0.36 0.01 USD | ||
| Enersense International Oyj ESENSE.HE | €3.93 4.3 USD |
+0.26
|
€63.68M 69.62M USD | €1.21K 1.32K USD | €3.93 4.3 USD | €3.94 4.31 USD | €63.68M 69.62M USD | 0 | -€1.13 -1.2 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.47B 69.5M USD | THB 2.28M 64.07K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 12.58 | THB 0.24 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.12 USD |
0
|
MYR 326.69M 69.46M USD | MYR 4.50K 956.84 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.70 0.34 USD |
-2.28
|
NT$2.18B 69.35M USD | NT$2.57M 81.54K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$2.18B 69.35M USD | 9.81 | NT$1.09 0.03 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.18 0.12 USD |
-2.78
|
A$104.35M 69.06M USD | A$804.78K 532.65K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$104.35M 69.06M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
0
|
NT$2.17B 69.04M USD | NT$226.44K 7.2K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.48 0.06 USD |
+15.66
|
HK$539.69M 69.01M USD | HK$10.58M 1.35M USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$539.69M 69.01M USD | 2.82 | HK$0.17 0.02 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.54 0.07 USD |
-10
|
HK$537.45M 68.72M USD | HK$4.99M 638.03K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$537.45M 68.72M USD | 7.71 | HK$0.07 0.008 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.60 1 USD |
-3.66
|
NT$2.15B 68.38M USD | NT$469.17K 14.91K USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$2.15B 68.38M USD | 10.46 | NT$3.02 0.1 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$2.14B 68.07M USD | NT$94.83K 3.01K USD | NT$61.00 1.94 USD | NT$70.30 2.23 USD | NT$2.14B 68.07M USD | 218.75 | NT$0.32 0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$2.14B 67.85M USD | NT$175.56K 5.58K USD | NT$63.50 2.02 USD | NT$70.00 2.22 USD | NT$2.14B 67.85M USD | 0 | -NT$7.92 -0.2 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.62 1.2 USD |
-2.41
|
CA$91.05M 67.57M USD | CA$41.31K 30.66K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$91.05M 67.57M USD | 10.79 | CA$0.15 0.11 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.00 0.17 USD |
-1.64
|
THB 2.39B 67.18M USD | THB 270.40K 7.61K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.39B 67.18M USD | 10.34 | THB 0.58 0.02 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.40 0.61 USD |
+1.59
|
NOK 699.26M 67.08M USD | NOK 1.00 0.1 USD | NOK 6.40 0.61 USD | NOK 6.40 0.61 USD | NOK 699.26M 67.08M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.75 4.47 USD |
-0.95
|
SAR 251.25M 67.03M USD | SAR 2.75K 732.29 USD | SAR 16.74 4.47 USD | SAR 16.98 4.53 USD | SAR 251.25M 67.03M USD | 0 | -SAR 1.88 -0.5 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 29.94 0.94 USD |
+3.96
|
TRY 2.13B 66.99M USD | TRY 475.18K 14.92K USD | TRY 28.42 0.89 USD | TRY 30.00 0.94 USD | TRY 2.13B 66.99M USD | 0 | -TRY 5.90 -0.1 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.35 0.61 USD |
-1.02
|
NT$2.10B 66.7M USD | NT$777.64K 24.71K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$2.10B 66.7M USD | 8.52 | NT$2.27 0.07 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.13 0.1 USD |
0
|
SGD 88.98M 66.68M USD | SGD 16.60K 12.44K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 88.98M 66.68M USD | 13.09 | SGD 0.01 0.007 USD | ||
| Pansar Berhad 8419.KL | MYR 0.45 0.1 USD |
-5.26
|
MYR 312.75M 66.5M USD | MYR 15.00K 3.19K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 312.75M 66.5M USD | 11.25 | MYR 0.04 0.008 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.20 1.6 USD |
-0.59
|
NT$2.09B 66.46M USD | NT$51.80K 1.65K USD | NT$49.10 1.56 USD | NT$50.90 1.62 USD | NT$2.09B 66.46M USD | 0 | -NT$0.78 -0.02 USD | ||
| CPI Aerostructures CVU | $5.03 — |
-1.37
|
$66.44M — | $121.01K — | $4.79 — | $5.12 — | $66.44M — | 41.91 | $0.12 — | ||
| Ocean Power OPTT | $0.29 — |
-24.92
|
$66.42M — | $31.26M — | $0.29 — | $0.32 — | $66.42M — | 0 | -$0.20 — | ||
| Trans Polonia S.A. TRN.WA | PLN 13.85 3.52 USD |
+0.72
|
PLN 260.05M 66.1M USD | PLN 1.68K 425.74 USD | PLN 13.85 3.52 USD | PLN 13.90 3.53 USD | PLN 260.05M 66.1M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.58 0.07 USD |
-3.33
|
HK$514.52M 65.79M USD | HK$26.00K 3.32K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$514.52M 65.79M USD | 1.56 | HK$0.37 0.05 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 99.40 3.12 USD |
-3.31
|
TRY 2.09B 65.55M USD | TRY 44.81K 1.41K USD | TRY 99.00 3.11 USD | TRY 101.00 3.17 USD | TRY 2.09B 65.55M USD | 36.95 | TRY 2.69 0.08 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.94 0.08 USD |
+1.38
|
THB 2.32B 65.39M USD | THB 880.86K 24.79K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$35.85 1.14 USD |
-9.92
|
NT$2.06B 65.36M USD | NT$691.03K 21.96K USD | NT$35.85 1.14 USD | NT$35.95 1.14 USD | NT$2.06B 65.36M USD | 0 | -NT$0.97 -0.03 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$200.00K 25.57K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.66 0.08 USD |
-1.49
|
HK$510.69M 65.3M USD | HK$2.56M 326.94K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$510.69M 65.3M USD | 22.00 | HK$0.03 0.003 USD | ||
| Componenta Corporation CTH1V.HE | €6.04 6.6 USD |
+1.68
|
€59.45M 64.99M USD | €3.90K 4.26K USD | €5.96 6.52 USD | €6.04 6.6 USD | €59.45M 64.99M USD | 7.64 | €0.79 0.86 USD | ||
| EuroDry EDRY | $22.41 — |
+1.82
|
$64.78M — | $11.12K — | $21.84 — | $23.00 — | $64.78M — | 0 | -$0.11 — | ||
| Xos XOS | $4.74 — |
-10.23
|
$64.74M — | $2.62M — | $4.71 — | $5.46 — | $64.74M — | 0 | -$1.88 — | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 2.00K 425.26 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.44 USD |
0
|
€58.91M 64.4M USD | €13.28K 14.52K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 146.90K 31.24K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.50 0.06 USD |
+2.04
|
HK$502.41M 64.24M USD | HK$810.00K 103.57K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$502.41M 64.24M USD | 50.00 | HK$0.01 0.001 USD | ||
| CBAK Energy Technology CBAT | $0.72 — |
-4.06
|
$63.83M — | $183.12K — | $0.71 — | $0.75 — | $63.83M — | 0 | -$0.18 — | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$496.02M 63.42M USD | HK$45.00K 5.75K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$496.02M 63.42M USD | 0 | HK$0.00 0 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.96 1.27 USD |
+0.78
|
SEK 648.00M 63.25M USD | SEK 4.59K 447.55 USD | SEK 12.30 1.2 USD | SEK 13.04 1.27 USD | SEK 648.00M 63.25M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Vow ASA VOW.OL | NOK 2.27 0.22 USD |
+5.58
|
NOK 659.24M 63.24M USD | NOK 1.63M 156.53K USD | NOK 2.12 0.2 USD | NOK 2.35 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 296.00M 62.94M USD | MYR 208.50K 44.33K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.00M 62.94M USD | 7.40 | MYR 0.05 0.01 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.40 0.62 USD |
-2.27
|
NT$1.98B 62.85M USD | NT$329.89K 10.48K USD | NT$17.95 0.57 USD | NT$19.55 0.62 USD | NT$1.98B 62.85M USD | 53.88 | NT$0.36 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.96 0.08 USD |
0
|
THB 2.23B 62.78M USD | THB 462.40K 13.01K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.23B 62.78M USD | 37.00 | THB 0.08 0.002 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.45 0.06 USD |
-8.16
|
HK$490.50M 62.72M USD | HK$1.19M 152.41K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$490.50M 62.72M USD | 22.50 | HK$0.02 0.002 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹43.50 0.53 USD |
-1.38
|
₹5.15B 62.25M USD | ₹235.98K 2.86K USD | ₹42.01 0.51 USD | ₹43.80 0.53 USD | ₹5.15B 62.25M USD | 87.00 | ₹0.50 0.006 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$36.50 1.16 USD |
+4.14
|
NT$1.95B 62.06M USD | NT$413.07K 13.13K USD | NT$33.75 1.07 USD | NT$36.65 1.16 USD | NT$1.95B 62.06M USD | 14.95 | NT$2.44 0.08 USD | ||
| Singulus Technologies AG SNG.F | €6.36 6.95 USD |
-2.15
|
€56.58M 61.85M USD | €1.19K 1.3K USD | €6.36 6.95 USD | €6.36 6.95 USD | €56.58M 61.85M USD | 0 | -€1.60 -1.7 USD | ||
| Singulus Technologies AG SNG.DE | €6.34 6.93 USD |
-1.86
|
€56.40M 61.66M USD | €1.73K 1.89K USD | €6.34 6.93 USD | €6.34 6.93 USD | €56.40M 61.66M USD | 0 | -€1.60 -1.7 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$45.75 1.45 USD |
+4.69
|
NT$1.94B 61.5M USD | NT$945.04K 30.03K USD | NT$41.00 1.3 USD | NT$47.55 1.51 USD | NT$1.94B 61.5M USD | 49.72 | NT$0.92 0.03 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$39.52K 26.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
-1.04
|
HK$479.08M 61.26M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$479.08M 61.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.46 0.74 USD |
+6.52
|
MYR 283.72M 60.33M USD | MYR 341.10K 72.53K USD | MYR 3.28 0.7 USD | MYR 3.49 0.74 USD | MYR 283.72M 60.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 0.97 USD |
-1.63
|
€55.18M 60.32M USD | €35.00 38.26 USD | €0.89 0.97 USD | €0.89 0.97 USD | €55.18M 60.32M USD | 17.80 | €0.05 0.05 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.47 0.3 USD |
-4.44
|
NT$1.90B 60.3M USD | NT$1.06M 33.66K USD | NT$9.00 0.29 USD | NT$9.55 0.3 USD | NT$1.90B 60.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.10 0.58 USD |
-2.43
|
NT$1.90B 60.28M USD | NT$510.02K 16.21K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
-2.14
|
€55.10M 60.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.94 6.49 USD |
+3.66
|
€54.77M 59.87M USD | €37.00 40.45 USD | €5.94 6.49 USD | €5.95 6.5 USD | €54.77M 59.87M USD | 2.30 | €2.58 2.82 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 281.21M 59.79M USD | MYR 30.00K 6.38K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 281.21M 59.79M USD | 11.77 | MYR 0.09 0.02 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.95 0.7 USD |
-2.88
|
NT$1.88B 59.62M USD | NT$404.98K 12.87K USD | NT$21.05 0.67 USD | NT$22.15 0.7 USD | NT$1.88B 59.62M USD | 19.77 | NT$1.11 0.04 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 279.56M 59.44M USD | MYR 14.50K 3.08K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 279.56M 59.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 279.44M 59.42M USD | MYR 24.40K 5.19K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 279.44M 59.42M USD | 8.66 | MYR 0.06 0.01 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.29 0.04 USD |
-1.69
|
HK$462.88M 59.18M USD | HK$376.00K 48.08K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$462.88M 59.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.65 0.91 USD |
-4.82
|
NT$1.86B 59.13M USD | NT$183.50K 5.83K USD | NT$27.40 0.87 USD | NT$28.65 0.91 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
| Caesarstone CSTE | $1.71 — |
-1.16
|
$59.13M — | $159.06K — | $1.66 — | $1.76 — | $59.13M — | 0 | -$4.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||