Result Page 35 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Autotech Corporation 6234.TWO | $27.8 0.88 USD |
-0.18
|
$2.79B 88.68M USD | $151.89K 4.83K USD | $27.5 0.87 USD | $27.85 0.88 USD | $2.79B 88.68M USD | 17.26 | $1.61 0.05 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.25 1.46 USD |
+3.04
|
$923.22M 88.56M USD | $49.68K 4.77K USD | $15.2 1.46 USD | $15.5 1.49 USD | $923.22M 88.56M USD | 0 | -$0.74 -0.07 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.78 0.16 USD |
-0.64
|
$416.47M 88.55M USD | $146.4K 31.13K USD | $0.78 0.16 USD | $0.79 0.17 USD | $416.47M 88.55M USD | 0 | $0 0 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.34 0.04 USD |
+1.52
|
$691.44M 88.41M USD | $860K 109.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 33.50 | $0.01 0.001 USD | |
| Uniform Industrial Corporation 2482.TW | $35.7 1.13 USD |
+0.71
|
$2.78B 88.35M USD | $4.53M 143.89K USD | $35.3 1.12 USD | $37.6 1.19 USD | $2.78B 88.35M USD | 18.03 | $1.98 0.06 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $31.7 1.01 USD |
+9.88
|
$2.78B 88.18M USD | $4.05M 128.65K USD | $28.9 0.92 USD | $31.7 1.01 USD | $2.78B 88.18M USD | 0 | -$1.03 -0.03 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.26 0.0073 USD |
-7.14
|
$3.12B 87.67M USD | $18.3M 514.98K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $3.12B 87.67M USD | 0 | -$0.07 -0.001 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.42 7.73 USD |
-0.48
|
$118.1M 87.64M USD | $14.38K 10.67K USD | $10.23 7.59 USD | $10.5 7.79 USD | $118.1M 87.64M USD | 6.20 | $1.68 1.25 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $39.4 1.25 USD |
-0.38
|
$2.76B 87.64M USD | $252.21K 8.01K USD | $38.85 1.23 USD | $39.65 1.26 USD | $2.76B 87.64M USD | 33.10 | $1.19 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.2 0.45 USD |
+1.79
|
$2.73B 86.77M USD | $2.63M 83.51K USD | $13.75 0.44 USD | $14.3 0.45 USD | $2.73B 86.77M USD | 0 | -$0.78 -0.02 USD | |
| Vysarn Limited VYS.AX | $0.32 0.21 USD |
+4.92
|
$130.76M 86.54M USD | $89.62K 59.31K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $130.76M 86.54M USD | 16.00 | $0.02 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5 0.37 USD |
+1.02
|
$114.76M 86.01M USD | $7.5K 5.62K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $114.76M 86.01M USD | 6.18 | $0.08 0.06 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.92 0.2 USD |
-0.54
|
$403.83M 85.87M USD | $9.53M 2.03M USD | $0.91 0.19 USD | $0.93 0.2 USD | $403.83M 85.87M USD | 0 | -$0.05 -0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.45 0.11 USD |
-1.15
|
$2.73B 85.7M USD | $59.45M 1.87M USD | $3.3 0.1 USD | $3.57 0.11 USD | $2.73B 85.7M USD | 5.07 | $0.68 0.02 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.92 0.13 USD |
-5.15
|
$615.44M 85.57M USD | $12.29M 1.71M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $615.44M 85.57M USD | 0 | -$0.06 -0.008 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.45 0.43 USD |
-2.54
|
$2.69B 85.47M USD | $2.88M 91.36K USD | $13.4 0.43 USD | $13.85 0.44 USD | $2.69B 85.47M USD | 12.68 | $1.06 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.7 0.1 USD |
-2.63
|
$3.03B 85.15M USD | $2.07M 58.25K USD | $3.68 0.1 USD | $3.88 0.11 USD | $3.03B 85.15M USD | 24.66 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.81 0.05 USD |
-6.7
|
$3.03B 85.14M USD | $49.82M 1.4M USD | $1.8 0.05 USD | $1.93 0.05 USD | $3.03B 85.14M USD | 0 | -$0.11 -0.003 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.09 1.19 USD |
-2.68
|
$77.76M 85M USD | $79.89K 87.33K USD | $1.1 1.2 USD | $1.13 1.24 USD | $77.76M 85M USD | 0 | -$0.43 -0.4 USD | |
| Fleetwood Limited FWD.AX | $1.36 0.9 USD |
-1.81
|
$128.23M 84.87M USD | $742.97K 491.74K USD | $1.36 0.9 USD | $1.39 0.92 USD | $128.23M 84.87M USD | 19.42 | $0.07 0.05 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $4.96 1.32 USD |
0
|
$317.44M 84.68M USD | $494 131.79 USD | $0 0 USD | $0 0 USD | $317.44M 84.68M USD | 99.20 | $0.05 0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $108 3.43 USD |
-2.26
|
$2.66B 84.52M USD | $156.83K 4.98K USD | $107 3.4 USD | $110.5 3.51 USD | $2.66B 84.52M USD | 69.67 | $1.55 0.05 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.49 1.14 USD |
-2.71
|
$332.15M 84.42M USD | $100.15K 25.46K USD | $4.5 1.14 USD | $4.64 1.18 USD | $332.15M 84.42M USD | 4.49 | $1 0.25 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4.2 0.54 USD |
+6.33
|
$658.14M 84.15M USD | $10.4K 1.33K USD | $3.95 0.51 USD | $4.29 0.55 USD | $658.14M 84.15M USD | 14.48 | $0.29 0.04 USD | |
| Scicom (MSC) Berhad 0099.KL | $1.11 0.24 USD |
-0.89
|
$394.55M 83.89M USD | $540.8K 114.99K USD | $1.1 0.23 USD | $1.12 0.24 USD | $394.55M 83.89M USD | 13.87 | $0.08 0.02 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $35.01 3.36 USD |
-3.02
|
$873.92M 83.83M USD | $7.34K 704.3 USD | $34.01 3.26 USD | $38 3.64 USD | $873.92M 83.83M USD | 0 | -$1 -0.09 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $117.1 3.68 USD |
-4.95
|
$2.66B 83.66M USD | $1.09M 34.28K USD | $115.6 3.63 USD | $128 4.02 USD | $2.66B 83.66M USD | 254.56 | $0.46 0.01 USD | |
| Zedcor Inc. ZDC.V | $1.22 0.91 USD |
+0.83
|
$112.68M 83.61M USD | $187.96K 139.48K USD | $1.18 0.88 USD | $1.22 0.91 USD | $112.68M 83.61M USD | 40.66 | $0.03 0.02 USD | |
| Eternit S.A. ETER3.SA | $6.67 1.35 USD |
+0.76
|
$411.68M 83.44M USD | $115.6K 23.43K USD | $6.6 1.34 USD | $6.71 1.36 USD | $411.68M 83.44M USD | 3.23 | $2.06 0.42 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
0
|
$2.62B 83.3M USD | $292.04K 9.28K USD | $16.55 0.53 USD | $16.9 0.54 USD | $2.62B 83.3M USD | 139.16 | $0.12 0.003 USD | |
| Hil Industries Berhad 8443.KL | $1.18 0.25 USD |
+10.28
|
$391.69M 83.29M USD | $965.4K 205.27K USD | $1.06 0.23 USD | $1.2 0.26 USD | $391.69M 83.29M USD | 9.83 | $0.12 0.03 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.55 0.2 USD |
+1.31
|
$651.29M 83.28M USD | $274K 35.03K USD | $1.54 0.2 USD | $1.56 0.2 USD | $651.29M 83.28M USD | 6.73 | $0.23 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $18.65 0.59 USD |
-2.1
|
$2.59B 82.44M USD | $1.34M 42.7K USD | $18.55 0.59 USD | $19.05 0.61 USD | $2.59B 82.44M USD | 0 | -$0.87 -0.02 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.78 0.38 USD |
0
|
$387.68M 82.43M USD | $820.7K 174.51K USD | $1.76 0.37 USD | $1.81 0.38 USD | $387.68M 82.43M USD | 9.36 | $0.19 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $26.22 0.82 USD |
-1.8
|
$2.61B 82.09M USD | $1.98M 62.29K USD | $26.06 0.82 USD | $27.44 0.86 USD | $2.61B 82.09M USD | 33.61 | $0.78 0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.4 0.36 USD |
-0.87
|
$2.58B 81.97M USD | $1.37M 43.62K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.58B 81.97M USD | 15.83 | $0.72 0.02 USD | |
| AWC Berhad 7579.KL | $1.17 0.25 USD |
-0.85
|
$384.98M 81.86M USD | $911.5K 193.81K USD | $1.16 0.25 USD | $1.19 0.25 USD | $384.98M 81.86M USD | 0 | -$0.01 -0.002 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.19 0.3 USD |
+4.78
|
$588.67M 81.85M USD | $7.25M 1.01M USD | $2.06 0.29 USD | $2.19 0.3 USD | $588.67M 81.85M USD | 0 | -$0.13 -0.01 USD | |
| 3U Holding AG UUU.DE | $2.03 2.21 USD |
-1.94
|
$74.55M 81.49M USD | $10 10.93 USD | $2.03 2.21 USD | $2.11 2.31 USD | $74.55M 81.49M USD | 67.50 | $0.03 0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.5 0.81 USD |
+1.19
|
$2.56B 81.35M USD | $483.84K 15.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.56B 81.35M USD | 30.00 | $0.85 0.03 USD | |
| Odyssey Marine Exploration OMEX | $3.98 — |
-1
|
$81.32M — | $39.44K — | $3.92 — | $4.08 — | $81.32M — | 66.33 | $0.06 — | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $78.8 2.5 USD |
+1.29
|
$2.54B 80.84M USD | $873.51K 27.76K USD | $77.9 2.48 USD | $81.4 2.59 USD | $2.54B 80.84M USD | 37.88 | $2.08 0.07 USD | |
| Broadwind BWEN | $3.71 — |
-5.85
|
$80.63M — | $415.56K — | $3.52 — | $3.97 — | $80.63M — | 10.30 | $0.36 — | |
| PTT Synergy Group Berhad 7010.KL | $2.04 0.43 USD |
0
|
$378.29M 80.44M USD | $550.6K 117.07K USD | $2 0.43 USD | $2.07 0.44 USD | $378.29M 80.44M USD | 204.00 | $0.01 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $28.2 0.9 USD |
+8.05
|
$2.52B 80.18M USD | $1.88M 59.74K USD | $26.3 0.84 USD | $28.6 0.91 USD | $2.52B 80.18M USD | 0 | -$2.46 -0.07 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.1 0.42 USD |
-0.38
|
$2.52B 80.18M USD | $207.84K 6.6K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.52B 80.18M USD | 0 | -$0.65 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $47 1.49 USD |
+4.1
|
$2.52B 80M USD | $1.06M 33.54K USD | $45.05 1.43 USD | $47.05 1.5 USD | $2.52B 80M USD | 13.94 | $3.37 0.11 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.5999 0.45 USD |
-3.23
|
$107.33M 79.64M USD | $122.48K 90.89K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $107.33M 79.64M USD | 0 | -$0.17 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14 0.44 USD |
-0.71
|
$2.52B 79.14M USD | $8.12M 255.14K USD | $13.36 0.42 USD | $14.22 0.45 USD | $2.52B 79.14M USD | 51.85 | $0.27 0.008 USD | |
| XAC Automation Corporation 5490.TWO | $26.7 0.85 USD |
+1.71
|
$2.49B 79.03M USD | $109.9K 3.49K USD | $26.25 0.83 USD | $27.05 0.86 USD | $2.49B 79.03M USD | 0 | -$1.13 -0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
-0.7
|
$72.15M 78.87M USD | $17.26K 18.87K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $72.15M 78.87M USD | 14.26 | $0.06 0.07 USD | |
| CX Technology Corporation 2415.TW | $27.55 0.88 USD |
0
|
$2.48B 78.79M USD | $73.46K 2.33K USD | $27.55 0.88 USD | $27.85 0.88 USD | $2.48B 78.79M USD | 131.19 | $0.21 0.006 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $5.14 5.62 USD |
+5.33
|
$71.98M 78.68M USD | $140.99K 154.12K USD | $4.88 5.33 USD | $5.28 5.77 USD | $71.98M 78.68M USD | 57.11 | $0.09 0.1 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $119 3.74 USD |
-3.41
|
$2.5B 78.48M USD | $340.76K 10.7K USD | $119 3.74 USD | $125.5 3.94 USD | $2.5B 78.48M USD | 10.48 | $11.35 0.36 USD | |
| Midwest Energy Emissions MEEC | $0.8299 — |
+1.24
|
$78.34M — | $46.86K — | $0.8199 — | $0.8499 — | $78.34M — | 16.60 | $0.05 — | |
| Domiki Kritis S.A. DOMIK.AT | $4.51 4.93 USD |
-0.22
|
$71.61M 78.28M USD | $11.8K 12.9K USD | $4.45 4.86 USD | $4.64 5.07 USD | $71.61M 78.28M USD | 37.58 | $0.12 0.13 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
0
|
$367.91M 78.23M USD | $589.5K 125.35K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $367.91M 78.23M USD | 0 | -$0.2 -0.04 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
0
|
$611.17M 78.15M USD | $1.03M 131.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $611.17M 78.15M USD | 5.50 | $0.06 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.73 0.05 USD |
-2.26
|
$2.75B 77.44M USD | $419K 11.79K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.75B 77.44M USD | 14.41 | $0.12 0.003 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.27 0.27 USD |
-1.55
|
$363.79M 77.35M USD | $68.5K 14.57K USD | $1.27 0.27 USD | $1.29 0.27 USD | $363.79M 77.35M USD | 42.33 | $0.03 0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.9 2.22 USD |
+0.43
|
$2.43B 77.29M USD | $1.75M 55.52K USD | $67.5 2.14 USD | $71.3 2.27 USD | $2.43B 77.29M USD | 0 | -$1.45 -0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.1 0.73 USD |
+0.22
|
$2.42B 76.98M USD | $183.06K 5.82K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.42B 76.98M USD | 11.90 | $1.94 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
+0.4
|
$2.42B 76.91M USD | $574.07K 18.24K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.42B 76.91M USD | 0 | -$0.42 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $30 7.63 USD |
+1.01
|
$299.49M 76.12M USD | $30.77K 7.82K USD | $29.15 7.41 USD | $29.95 7.61 USD | $299.49M 76.12M USD | 13.39 | $2.24 0.57 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $29.2 0.92 USD |
-2.41
|
$2.42B 76.11M USD | $2.08M 65.4K USD | $28.62 0.9 USD | $32.18 1.01 USD | $2.42B 76.11M USD | 0 | -$0.75 -0.02 USD | |
| Demco Public Company Limited DEMCO.BK | $3.7 0.1 USD |
-0.54
|
$2.7B 76.03M USD | $258.1K 7.26K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.7B 76.03M USD | 0 | -$0.77 -0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $30.56 0.96 USD |
-0.65
|
$2.42B 76.01M USD | $1.07M 33.56K USD | $30.02 0.94 USD | $31 0.97 USD | $2.42B 76.01M USD | 19.34 | $1.58 0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.63 1.01 USD |
-1.21
|
$123.04M 75.93M USD | $5.94K 3.66K USD | $1.63 1.01 USD | $1.65 1.02 USD | $123.04M 75.93M USD | 7.08 | $0.23 0.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
-1.11
|
$11.23B 75.81M USD | $227.1K 1.53K USD | $89 0.6 USD | $91 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.65 0.24 USD |
+0.58
|
$2.68B 75.42M USD | $297.6K 8.37K USD | $8.65 0.24 USD | $8.75 0.25 USD | $2.68B 75.42M USD | 21.62 | $0.4 0.01 USD | |
| Coda Octopus CODA | $6.72 — |
-1.1
|
$75.02M — | $161 — | $6.72 — | $6.72 — | $75.02M — | 31.97 | $0.21 — | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
+3.15
|
$99.82M 74.81M USD | $68.4K 51.26K USD | $0.13 0.1 USD | $0.13 0.1 USD | $99.82M 74.81M USD | 0 | -$0.01 -0.007 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.63 0.13 USD |
+0.8
|
$351.82M 74.81M USD | $319.8K 68K USD | $0.63 0.13 USD | $0.64 0.14 USD | $351.82M 74.81M USD | 10.50 | $0.06 0.01 USD | |
| NeoVolta NEOV | $2.25 — |
-10.71
|
$74.78M — | $118.71K — | $2.2 — | $2.54 — | $74.78M — | 0 | -$0.06 — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.21 0.07 USD |
-9.8
|
$2.38B 74.72M USD | $105.57M 3.32M USD | $2.21 0.07 USD | $2.37 0.07 USD | $2.38B 74.72M USD | 22.10 | $0.1 0.003 USD | |
| BGSF BGSF | $6.78 — |
-3
|
$74.2M — | $138.05K — | $6.73 — | $7.03 — | $74.2M — | 13.03 | $0.52 — | |
| CTI Logistics Limited CLX.AX | $1.39 0.92 USD |
-0.71
|
$111.2M 73.6M USD | $25.16K 16.65K USD | $1.39 0.92 USD | $1.41 0.93 USD | $111.2M 73.6M USD | 7.72 | $0.18 0.12 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
-80
|
$98.1M 73.52M USD | $6K 4.5K USD | $1.09 0.82 USD | $1.09 0.82 USD | $98.1M 73.52M USD | 7.26 | $0.03 0.02 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $57 62.31 USD |
-6.56
|
$67.03M 73.27M USD | $7 7.65 USD | $57 62.31 USD | $61 66.68 USD | $67.03M 73.27M USD | 50.44 | $1.13 1.24 USD | |
| Seafarer Exploration SFRX | $0.0086 — |
+4.24
|
$73.22M — | $10.18M — | $0.008 — | $0.009299 — | $73.22M — | 0 | $0 — | |
| MaxiPARTS Limited MXI.AX | $2 1.32 USD |
+8.11
|
$110.32M 73.01M USD | $3.64K 2.41K USD | $1.92 1.27 USD | $2.02 1.34 USD | $110.32M 73.01M USD | 15.38 | $0.13 0.09 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
-1.3
|
$570.14M 72.9M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27.25 0.87 USD |
+0.93
|
$2.29B 72.77M USD | $77.07K 2.45K USD | $26.95 0.86 USD | $27.7 0.88 USD | $2.29B 72.77M USD | 0 | -$1.25 -0.03 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.53 0.07 USD |
-3.64
|
$568.73M 72.72M USD | $125.47K 16.04K USD | $0.52 0.07 USD | $0.55 0.07 USD | $568.73M 72.72M USD | 0 | -$0.06 -0.007 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.2399 0.18 USD |
0
|
$96.64M 72.43M USD | $26.8K 20.09K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $96.64M 72.43M USD | 6.00 | $0.04 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.7 1.2 USD |
+3.86
|
$2.28B 72.37M USD | $618.96K 19.67K USD | $35.9 1.14 USD | $37.7 1.2 USD | $2.28B 72.37M USD | 0 | -$3.63 -0.1 USD | |
| Harbor Diversified HRBR | $1.67 — |
-5.65
|
$72.34M — | $16.94K — | $1.67 — | $1.72 — | $72.34M — | 0 | -$0.18 — | |
| Silk Logistics Holdings Limited SLH.AX | $1.33 0.88 USD |
-0.75
|
$108.87M 72.05M USD | $238.29K 157.71K USD | $1.33 0.88 USD | $1.35 0.89 USD | $108.87M 72.05M USD | 7.79 | $0.17 0.11 USD | |
| Aduro Clean ACTHF | $1.02 — |
-1.45
|
$71.93M — | $18.28K — | $0.9799 — | $1.03 — | $71.93M — | 0 | -$0.08 — | |
| Yamashina Corporation 5955.T | $79 0.53 USD |
-5.95
|
$10.63B 71.75M USD | $3.86M 26.05K USD | $79 0.53 USD | $83 0.56 USD | $10.63B 71.75M USD | 43.40 | $1.82 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $271 8.51 USD |
+2.36
|
$2.28B 71.69M USD | $806.77K 25.34K USD | $255.75 8.03 USD | $287 9.01 USD | $2.28B 71.69M USD | 0 | -$4.27 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.37 1.02 USD |
+3.01
|
$96.61M 71.69M USD | $30.88K 22.92K USD | $1.34 0.99 USD | $1.4 1.04 USD | $96.61M 71.69M USD | 0 | -$0.11 -0.08 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$108.3M 71.68M USD | $123.85K 81.97K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| Intellego Technologies AB INT.ST | $27.8 2.71 USD |
+2.02
|
$732.6M 71.51M USD | $138.6K 13.53K USD | $26.7 2.61 USD | $27.95 2.73 USD | $732.6M 71.51M USD | 9.08 | $3.06 0.3 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| USPACE Technology Group Limited 1725.HK | $1.77 0.23 USD |
-8.76
|
$558.22M 71.38M USD | $3.49M 446.7K USD | $1.77 0.23 USD | $1.93 0.25 USD | $558.22M 71.38M USD | 0 | -$0.75 -0.09 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.8 0.76 USD |
0
|
$2.23B 70.9M USD | $87.68K 2.79K USD | $23.6 0.75 USD | $23.95 0.76 USD | $2.23B 70.9M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.2 0.34 USD |
-1.05
|
$5.84B 70.61M USD | $313.94K 3.8K USD | $27.5 0.33 USD | $29.15 0.35 USD | $5.84B 70.61M USD | 1.87 | $15.08 0.18 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
0
|
$106.59M 70.55M USD | $3.38M 2.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| JAKS Resources Berhad 4723.KL | $0.13 0.03 USD |
-3.7
|
$331.57M 70.5M USD | $20.71M 4.4M USD | $0.13 0.03 USD | $0.14 0.03 USD | $331.57M 70.5M USD | 13.00 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||