Trang kết quả 35 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
+1
|
SGD 76.96M 57.68M USD | SGD 911.60K 683.2K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.38 0.7 USD |
+2.1
|
TRY 1.82B 57.02M USD | TRY 197.46K 6.2K USD | TRY 21.92 0.69 USD | TRY 22.80 0.72 USD | TRY 1.82B 57.02M USD | 0 | -TRY 6.20 -0.1 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 74.60 2.34 USD |
+0.88
|
TRY 1.81B 56.9M USD | TRY 18.94K 594.74 USD | TRY 73.95 2.32 USD | TRY 74.70 2.35 USD | TRY 1.81B 56.9M USD | 233.12 | TRY 0.32 0.01 USD | |
| SINO ICT 0365.HK | HK$0.31 0.04 USD |
+3.39
|
HK$443.78M 56.74M USD | HK$328.00K 41.94K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$443.78M 56.74M USD | 0 | -HK$0.01 -0.001 USD | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.27
|
A$85.61M 56.66M USD | A$117.49K 77.76K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$85.61M 56.66M USD | 22.50 | A$0.01 0.006 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.37 1.02 USD |
+5.38
|
CA$75.79M 56.24M USD | CA$86.37K 64.09K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$75.79M 56.24M USD | 12.45 | CA$0.11 0.08 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.35 0.48 USD |
-7.84
|
R$276.86M 56.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.86M 56.12M USD | 0.026 | R$88.77 17.99 USD | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.49 0.06 USD |
-2
|
HK$436.45M 55.81M USD | HK$830.00K 106.13K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$436.45M 55.81M USD | 0 | HK$0.00 0 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.24 0.29 USD |
+1.32
|
TRY 1.78B 55.78M USD | TRY 193.91K 6.09K USD | TRY 9.13 0.29 USD | TRY 9.24 0.29 USD | TRY 1.78B 55.78M USD | 17.76 | TRY 0.52 0.02 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.34 0.07 USD |
0
|
MYR 262.23M 55.76M USD | MYR 1.55M 329.02K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 262.23M 55.76M USD | 0 | -MYR 0.27 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$115.15K 3.66K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$16.05 0.51 USD |
+0.94
|
NT$1.75B 55.54M USD | NT$448.16K 14.24K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$1.75B 55.54M USD | 41.15 | NT$0.39 0.01 USD | |
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| STD DEV GROUP 1867.HK | HK$0.29 0.04 USD |
+3.57
|
HK$433.26M 55.4M USD | HK$390.00K 49.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$433.26M 55.4M USD | 0 | -HK$0.03 -0.003 USD | |
| MGB Berhad 7595.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 260.33M 55.35M USD | MYR 120.00K 25.52K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 260.33M 55.35M USD | 4.88 | MYR 0.09 0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.06 2.25 USD |
+1.48
|
€50.53M 55.23M USD | €16.06K 17.56K USD | €2.00 2.19 USD | €2.10 2.3 USD | €50.53M 55.23M USD | 46.81 | €0.04 0.05 USD | |
| HSS Engineers Berhad 0185.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 259.32M 55.14M USD | MYR 197.50K 41.99K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 259.32M 55.14M USD | 10.19 | MYR 0.05 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 258.14M 54.89M USD | MYR 216.10K 45.95K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 258.14M 54.89M USD | 7.00 | MYR 0.06 0.01 USD | |
| VirTra VTSI | $4.85 — |
-2.81
|
$54.81M — | $58.67K — | $4.85 — | $5.12 — | $54.81M — | 48.50 | $0.10 — | |
| DATA Communications Management DCMDF | $0.99 — |
+4.43
|
$54.77M — | $8.50K — | $0.97 — | $0.97 — | $54.77M — | 12.37 | $0.08 — | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.05 0.51 USD |
+9.93
|
NT$1.71B 54.34M USD | NT$2.46M 78.23K USD | NT$14.85 0.47 USD | NT$16.05 0.51 USD | NT$1.71B 54.34M USD | 0 | -NT$4.84 -0.1 USD | |
| Knightscope KSCP | $5.33 — |
+8.33
|
$54.28M — | $1.09M — | $4.99 — | $5.58 — | $54.28M — | 0 | -$6.59 — | |
| HG Semiconductor Limited 6908.HK | HK$0.45 0.06 USD |
-2.17
|
HK$422.47M 54.02M USD | HK$1.49M 189.88K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$422.47M 54.02M USD | 0 | -HK$0.22 -0.02 USD | |
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
-2.5
|
A$81.35M 53.84M USD | A$61.72K 40.85K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$81.35M 53.84M USD | 0 | -A$0.24 -0.1 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$46.90 1.49 USD |
-3.5
|
NT$1.69B 53.72M USD | NT$269.24K 8.56K USD | NT$46.80 1.49 USD | NT$48.60 1.54 USD | NT$1.69B 53.72M USD | 120.25 | NT$0.39 0.01 USD | |
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
+1.33
|
€48.67M 53.2M USD | €6.24K 6.82K USD | €0.75 0.82 USD | €0.76 0.83 USD | €48.67M 53.2M USD | 25.33 | €0.03 0.03 USD | |
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 14.30K 10.72K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | |
| COMPUTIME 0320.HK | HK$0.49 0.06 USD |
+1.03
|
HK$412.84M 52.79M USD | HK$16.00K 2.05K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$412.84M 52.79M USD | 4.45 | HK$0.11 0.01 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-0.48
|
€48.19M 52.68M USD | €26.58K 29.06K USD | €1.13 1.23 USD | €1.14 1.24 USD | €48.19M 52.68M USD | 56.51 | €0.02 0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 12.98 0.41 USD |
+10
|
TRY 1.67B 52.43M USD | TRY 20.09M 631.04K USD | TRY 12.26 0.39 USD | TRY 12.98 0.41 USD | TRY 1.67B 52.43M USD | 0 | -TRY 0.08 -0.002 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
-0.49
|
HK$410.00M 52.42M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$410.00M 52.42M USD | 0 | HK$0.00 0 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
+0.24
|
€47.69M 52.14M USD | €155.46K 169.94K USD | €0.41 0.45 USD | €0.43 0.47 USD | €47.69M 52.14M USD | 0 | -€0.04 -0.04 USD | |
| Eternit S.A. ETER3.SA | R$4.15 0.84 USD |
+0.48
|
R$256.32M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.32M 51.95M USD | 5.46 | R$0.76 0.15 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.41 0.05 USD |
-4.65
|
HK$404.74M 51.75M USD | HK$575.00K 73.52K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$404.74M 51.75M USD | 0 | -HK$0.03 -0.003 USD | |
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.35 0.07 USD |
-2.78
|
MYR 243.25M 51.72M USD | MYR 825.00K 175.42K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 243.25M 51.72M USD | 8.75 | MYR 0.04 0.008 USD | |
| Great Computer Corp. 8047.TWO | NT$39.00 1.24 USD |
-2.38
|
NT$1.62B 51.63M USD | NT$309.57K 9.84K USD | NT$38.40 1.22 USD | NT$40.20 1.28 USD | NT$1.62B 51.63M USD | 0 | -NT$0.56 -0.01 USD | |
| Pestec International Berhad 5219.KL | MYR 0.10 0.02 USD |
0
|
MYR 242.22M 51.5M USD | MYR 1.20M 254.31K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.20 -0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.59 0.3 USD |
+0.63
|
TRY 1.64B 51.43M USD | TRY 172.65K 5.42K USD | TRY 9.45 0.3 USD | TRY 9.64 0.3 USD | TRY 1.64B 51.43M USD | 0 | -TRY 0.31 -0.009 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.10 0.83 USD |
0
|
R$251.69M 51.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | |
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 14.00K 2.98K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | |
| Broadwind BWEN | $2.19 — |
+6.83
|
$50.46M — | $225.67K — | $2.07 — | $2.22 — | $50.46M — | 0 | -$0.10 — | |
| Pylon Public Company Limited PYLON.BK | THB 2.38 0.07 USD |
-3.25
|
THB 1.78B 50.22M USD | THB 737.80K 20.76K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 1.78B 50.22M USD | 21.63 | THB 0.11 0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.49 0.06 USD |
-1.01
|
HK$392.00M 50.12M USD | HK$325.00K 41.56K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$392.00M 50.12M USD | 4.90 | HK$0.10 0.01 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.85 0.64 USD |
-0.58
|
SGD 66.81M 50.07M USD | SGD 22.70K 17.01K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 66.81M 50.07M USD | 0 | -SGD 0.26 -0.1 USD | |
| Endurance Motive, S.A. END.MC | €3.69 4.03 USD |
-1.34
|
€45.79M 50.06M USD | €11.45K 12.52K USD | €3.68 4.02 USD | €3.99 4.36 USD | €45.79M 50.06M USD | 0 | -€0.14 -0.1 USD | |
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
0
|
HK$391.05M 50M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | |
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
-3.24
|
€45.65M 49.9M USD | €17.70K 19.35K USD | €4.06 4.44 USD | €4.26 4.66 USD | €45.65M 49.9M USD | 14.92 | €0.28 0.31 USD | |
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 72.50K 15.42K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | |
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
+1.69
|
HK$386.40M 49.41M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$386.40M 49.41M USD | 0 | -HK$0.04 -0.005 USD | |
| Global Crossing Airlines JETMF | $0.76 — |
-2.19
|
$49.40M — | $2.25K — | $0.76 — | $0.76 — | $49.40M — | 0 | -$0.03 — | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$1.55B 49.26M USD | NT$121.27K 3.85K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.55B 49.26M USD | 18.35 | NT$1.64 0.05 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.82 5.27 USD |
0
|
€45.00M 49.19M USD | €5.82K 6.36K USD | €4.85 5.3 USD | €4.99 5.45 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| Hor Kew Corporation Limited BBP.SI | SGD 1.26 0.94 USD |
+0.8
|
SGD 65.60M 49.17M USD | SGD 5.80K 4.35K USD | SGD 1.26 0.94 USD | SGD 1.26 0.94 USD | SGD 65.60M 49.17M USD | 4.34 | SGD 0.29 0.22 USD | |
| Flux Power FLUX | $2.37 — |
-0.84
|
$49.00M — | $428.87K — | $2.26 — | $2.48 — | $49.00M — | 0 | -$0.40 — | |
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.74B 48.97M USD | THB 9.35M 263.05K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.74B 48.97M USD | 30.00 | THB 0.01 0.0002 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.01 0.11 USD |
-0.77
|
₹4.03B 48.77M USD | ₹386.88K 4.68K USD | ₹8.70 0.11 USD | ₹9.30 0.11 USD | ₹4.03B 48.77M USD | 81.90 | ₹0.11 0.001 USD | |
| AWC Berhad 7579.KL | MYR 0.68 0.14 USD |
-2.17
|
MYR 229.07M 48.71M USD | MYR 938.80K 199.62K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 229.07M 48.71M USD | 9.64 | MYR 0.07 0.01 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.06 0.98 USD |
+0.19
|
TRY 1.55B 48.65M USD | TRY 129.77K 4.08K USD | TRY 30.76 0.97 USD | TRY 31.50 0.99 USD | TRY 1.55B 48.65M USD | 0 | -TRY 1.01 -0.03 USD | |
| Alpha Pro Tech APT | $4.68 — |
-1.89
|
$48.49M — | $15.69K — | $4.68 — | $4.79 — | $48.49M — | 13.76 | $0.34 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.70 1.33 USD |
-1.77
|
NT$1.49B 47.41M USD | NT$180.94K 5.75K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$1.49B 47.41M USD | 21.49 | NT$1.94 0.06 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.12 0.06 USD |
-5.36
|
THB 1.68B 47.15M USD | THB 2.44M 68.71K USD | THB 2.04 0.06 USD | THB 2.24 0.06 USD | THB 1.68B 47.15M USD | 0 | -THB 0.08 -0.002 USD | |
| Nestcon Berhad 0235.KL | MYR 0.31 0.07 USD |
0
|
MYR 221.56M 47.11M USD | MYR 1.37M 291.47K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 221.56M 47.11M USD | 31.00 | MYR 0.01 0.002 USD | |
| WORLD HOUSEWARE 0713.HK | HK$0.47 0.06 USD |
+4.49
|
HK$368.33M 47.1M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$368.33M 47.1M USD | 0 | -HK$0.31 -0.03 USD | |
| SuperCom SPCB | $10.05 — |
-1.18
|
$47.07M — | $30.80K — | $10.05 — | $10.66 — | $47.07M — | 0 | -$43.50 — | |
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 62.80M 47.07M USD | SGD 74.50K 55.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.80M 47.07M USD | 0 | -SGD 0.01 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
-2.44
|
HK$367.81M 47.03M USD | HK$408.00K 52.17K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$367.81M 47.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
0
|
SGD 62.55M 46.88M USD | SGD 128.70K 96.46K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 62.55M 46.88M USD | 10.00 | SGD 0.03 0.02 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.61 0.08 USD |
-3.17
|
HK$366.00M 46.8M USD | HK$279.00K 35.67K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$366.00M 46.8M USD | 30.50 | HK$0.02 0.002 USD | |
| Freesia Macross Corporation 6343.T | ¥154 1.04 USD |
-1.91
|
¥7B 46.78M USD | ¥184K 1.24K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 46.78M USD | 7.64 | ¥20 0.14 USD | |
| Pioneer Power PPSI | $4.20 — |
-1.64
|
$46.60M — | $66.80K — | $4.18 — | $4.49 — | $46.60M — | 0 | -$0.29 — | |
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-5.11
|
€42.43M 46.38M USD | €296.87K 324.52K USD | €1.28 1.4 USD | €1.39 1.51 USD | €42.43M 46.38M USD | 0 | -€0.02 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-0.28
|
€42.41M 46.36M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
0
|
A$69.80M 46.19M USD | A$500.00 330.93 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.80M 46.19M USD | 10.99 | A$0.15 0.1 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.31 0.0087 USD |
0
|
THB 1.64B 46.05M USD | THB 519.10K 14.61K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.64B 46.05M USD | 0.34 | THB 0.90 0.03 USD | |
| Gadang Holdings Berhad 9261.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 216.23M 45.98M USD | MYR 383.70K 81.59K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 216.23M 45.98M USD | 13.50 | MYR 0.02 0.004 USD | |
| ASIA TELE-NET 0679.HK | HK$0.94 0.12 USD |
-2.08
|
HK$359.02M 45.9M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$359.02M 45.9M USD | 0 | -HK$0.08 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.95 0.86 USD |
+4.46
|
NT$1.44B 45.82M USD | NT$637.61K 20.26K USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$1.44B 45.82M USD | 13.21 | NT$2.04 0.06 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.54 0.07 USD |
0
|
THB 1.63B 45.81M USD | THB 26.80K 754.11 USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.63B 45.81M USD | 25.39 | THB 0.10 0.002 USD | |
| LFE Corporation Berhad 7170.KL | MYR 0.19 0.04 USD |
0
|
MYR 215.35M 45.79M USD | MYR 120.40K 25.6K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 215.35M 45.79M USD | 9.25 | MYR 0.02 0.004 USD | |
| KA SHUI INT'L 0822.HK | HK$0.40 0.05 USD |
+12.68
|
HK$357.50M 45.71M USD | HK$3.51M 448.54K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.06 -0.007 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.72 0.18 USD |
+0.88
|
TRY 1.45B 45.65M USD | TRY 242.66K 7.62K USD | TRY 5.67 0.18 USD | TRY 5.73 0.18 USD | TRY 1.45B 45.65M USD | 0 | -TRY 0.22 -0.006 USD | |
| Componenta Corporation CTH1V.HE | €4.20 4.59 USD |
0
|
€41.72M 45.61M USD | €6.21K 6.79K USD | €4.18 4.57 USD | €4.22 4.61 USD | €41.72M 45.61M USD | 12.00 | €0.35 0.38 USD | |
| Orion Energy Systems OESX | $12.90 — |
-3.08
|
$45.55M — | $38.64K — | $12.70 — | $13.65 — | $45.55M — | 0 | -$1.87 — | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.50 0.15 USD |
-0.9
|
THB 1.62B 45.47M USD | THB 33.90K 953.85 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.62B 45.47M USD | 0 | -THB 2.88 -0.08 USD | |
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
-0.53
|
SGD 60.61M 45.42M USD | SGD 5.00K 3.75K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 60.61M 45.42M USD | 18.80 | SGD 0.01 0.007 USD | |
| Karin Technology Holdings Limited K29.SI | SGD 0.28 0.21 USD |
0
|
SGD 60.57M 45.4M USD | SGD 21.40K 16.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 60.57M 45.4M USD | 28.00 | SGD 0.01 0.007 USD | |
| MAN SHUN GP 1746.HK | HK$0.36 0.05 USD |
-2.74
|
HK$355.00M 45.39M USD | HK$148.00K 18.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$355.00M 45.39M USD | 0 | -HK$0.69 -0.08 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$354.17M 45.28M USD | HK$160.36K 20.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$354.17M 45.28M USD | 0 | -HK$0.07 -0.008 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$28.01K 20.78K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | |
| SUNLIT SCI 1289.HK | HK$2.76 0.35 USD |
-1.08
|
HK$353.28M 45.17M USD | HK$30.00K 3.84K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$353.28M 45.17M USD | 8.11 | HK$0.34 0.04 USD | |
| MOS HOUSE 1653.HK | HK$1.22 0.16 USD |
-2.4
|
HK$352.48M 45.07M USD | HK$2.02M 258.28K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$352.48M 45.07M USD | 0 | -HK$0.01 -0.001 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 211.96M 45.07M USD | MYR 14.00K 2.98K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 211.96M 45.07M USD | 0 | -MYR 0.02 -0.004 USD | |
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
+6.12
|
SGD 59.79M 44.81M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 59.79M 44.81M USD | 13.00 | SGD 0.02 0.01 USD | |
| OceanPal OP | $1.43 — |
0
|
$44.50M — | $60.35K — | $1.42 — | $1.48 — | $44.50M — | 0 | -$71.00 — | |
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
-10.53
|
SGD 59.32M 44.46M USD | SGD 25.79M 19.33M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 59.32M 44.46M USD | 0 | SGD 0.00 0 USD | |
| BGSF BGSF | $3.96 — |
+0.76
|
$44.35M — | $108.03K — | $3.93 — | $4.03 — | $44.35M — | 0 | -$0.70 — | |
| Uniform Industrial Corporation 2482.TW | NT$17.90 0.57 USD |
+1.7
|
NT$1.39B 44.3M USD | NT$205.97K 6.54K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$1.39B 44.3M USD | 0 | -NT$0.68 -0.02 USD | |
| Vow ASA VOW.OL | NOK 1.59 0.15 USD |
-3.05
|
NOK 461.76M 44.3M USD | NOK 851.31K 81.66K USD | NOK 1.58 0.15 USD | NOK 1.67 0.16 USD | NOK 461.76M 44.3M USD | 0 | -NOK 1.13 -0.1 USD | |
| dynaCERT DYFSF | $0.08 — |
0
|
$44.29M — | $10.00K — | $0.09 — | $0.09 — | $44.29M — | 0 | -$0.01 — | |
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 98.60K 73.9K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||