Trang kết quả 35 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunlicar Group Limited
3638.HK
HK
|
HK$8.13 1.04 USD |
+1.63
|
HK$625.59M 79.99M USD | HK$325.00K 41.56K USD | HK$7.92 1.01 USD | HK$8.18 1.05 USD | HK$625.59M 79.99M USD | 0 | -HK$0.98 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.71
|
€69.11M 79.78M USD | €10.74K 12.4K USD | €0.85 0.98 USD | €0.87 1 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$2.51B 79.72M USD | NT$96.20K 3.06K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$2.51B 79.72M USD | 23.38 | NT$0.68 0.02 USD | ||
DLH
DLHC
US
|
$5.50 — |
-0.36
|
$79.71M — | $10.08K — | $5.50 — | $5.52 — | $79.71M — | 0 | -$0.32 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$621.86M 79.51M USD | HK$138.00K 17.65K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$621.86M 79.51M USD | 0 | -HK$0.10 -0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.85 0.79 USD |
+9.96
|
NT$2.50B 79.49M USD | NT$6.62M 210.22K USD | NT$22.60 0.72 USD | NT$24.85 0.79 USD | NT$2.50B 79.49M USD | 0 | -NT$1.77 -0.05 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.92 — |
-1.54
|
$79.17M — | $97.23K — | $1.86 — | $2.00 — | $79.17M — | 6.39 | $0.30 — | ||
Varia Berhad
5006.KL
MY
|
MYR 0.86 0.18 USD |
+1.18
|
MYR 371.95M 79.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.95M 79.09M USD | 9.55 | MYR 0.09 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.39M 78.97M USD | 12.50 | MYR 0.06 0.01 USD | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 38.82M 1.22M USD | TRY 2.17 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.36 0.98 USD |
-0.44
|
TRY 2.48B 78M USD | TRY 402.77K 12.65K USD | TRY 31.02 0.97 USD | TRY 31.70 1 USD | TRY 2.48B 78M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
+0.58
|
€67.19M 77.56M USD | €85.98K 99.25K USD | €0.42 0.49 USD | €0.44 0.51 USD | €67.19M 77.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$2.44B 77.46M USD | NT$264.11K 8.39K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$2.44B 77.46M USD | 64.63 | NT$0.55 0.02 USD | ||
Team
TISI
US
|
$16.89 — |
-0.65
|
$77.21M — | $2.10K — | $16.89 — | $17.34 — | $77.21M — | 0 | -$8.21 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.24 0.38 USD |
-2.47
|
TRY 2.45B 76.88M USD | TRY 2.81M 88.25K USD | TRY 12.24 0.38 USD | TRY 12.59 0.4 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$596.49M 76.27M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$2.40B 76.25M USD | NT$928.86K 29.51K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.85 1.3 USD |
-1.68
|
NT$2.39B 75.96M USD | NT$269.59K 8.57K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$2.39B 75.96M USD | 62.84 | NT$0.65 0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 355.53M 75.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 355.53M 75.6M USD | 5.42 | MYR 0.14 0.03 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$590.76M 75.54M USD | HK$870.00K 111.24K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$590.76M 75.54M USD | 0 | HK$0.00 0 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.25 0.39 USD |
+1.66
|
NT$2.36B 74.98M USD | NT$1.07M 34K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$2.36B 74.98M USD | 0 | -NT$0.14 -0.004 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€7.30 8.43 USD |
+1.39
|
€64.94M 74.97M USD | €400.00 461.73 USD | €6.94 8.01 USD | €7.30 8.43 USD | €64.94M 74.97M USD | 0 | -€1.60 -1.8 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$94.20K 2.99K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.22 8.33 USD |
+1.4
|
€64.23M 74.15M USD | €13.62K 15.73K USD | €7.06 8.15 USD | €7.36 8.5 USD | €64.23M 74.15M USD | 0 | -€1.60 -1.8 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$577.07M 73.79M USD | HK$828.00K 105.87K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$577.07M 73.79M USD | 6.72 | HK$0.18 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 346.89M 73.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 346.89M 73.76M USD | 10.25 | MYR 0.04 0.008 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$575.73M 73.61M USD | HK$122.00K 15.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$575.73M 73.61M USD | 8.33 | HK$0.06 0.007 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 2.61B 73.38M USD | THB 367.70K 10.35K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.30B 73.05M USD | NT$135.20K 4.3K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.59B 73M USD | THB 151.30K 4.26K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.59B 73M USD | 9.61 | THB 0.36 0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.60 3.2 USD |
-1.56
|
PLN 286.84M 72.91M USD | PLN 4.59K 1.17K USD | PLN 12.20 3.1 USD | PLN 12.85 3.27 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$567.31M 72.54M USD | HK$6.65M 850.29K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.11 USD |
+2.17
|
SGD 95.77M 71.77M USD | SGD 159.70K 119.69K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 95.77M 71.77M USD | 14.09 | SGD 0.01 0.007 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.95 1.3 USD |
-2.03
|
NT$2.25B 71.5M USD | NT$189.75K 6.03K USD | NT$40.75 1.29 USD | NT$41.75 1.33 USD | NT$2.25B 71.5M USD | 0 | -NT$2.62 -0.08 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 335.82M 71.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 335.82M 71.4M USD | 13.33 | MYR 0.03 0.006 USD | ||
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
0
|
¥11B 71.31M USD | ¥493K 3.33K USD | ¥218 1.47 USD | ¥226 1.53 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥175 1.18 USD |
-1.69
|
¥11B 71.26M USD | ¥2M 15.68K USD | ¥168 1.13 USD | ¥180 1.22 USD | ¥11B 71.26M USD | 0 | -¥226 -1.5 USD | ||
|
Ilika
ILIKF
US
|
$0.39 — |
+1.04
|
$71.15M — | $45.38K — | $0.40 — | $0.40 — | $71.15M — | 0 | -$0.06 — | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
+2.98
|
€61.58M 71.08M USD | €66.25K 76.47K USD | €3.71 4.28 USD | €3.91 4.51 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$2.22B 70.63M USD | NT$741.86K 23.57K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$2.22B 70.63M USD | 60.55 | NT$0.36 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$138.04K 4.39K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥990K 6.68K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
EuroDry
EDRY
US
|
$24.00 — |
+3.54
|
$69.37M — | $71.60K — | $22.07 — | $24.64 — | $69.37M — | 0 | -$0.11 — | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$9.70K 7.2K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$170.60K 5.42K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.25 2.6 USD |
-2.17
|
€59.44M 68.61M USD | €26.06K 30.08K USD | €2.25 2.6 USD | €2.34 2.7 USD | €59.44M 68.61M USD | 7.25 | €0.31 0.36 USD | ||
Globus Maritime
GLBS
US
|
$3.16 — |
+3.27
|
$68.20M — | $354.51K — | $3.02 — | $3.18 — | $68.20M — | 0 | -$0.08 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.89 0.83 USD |
-0.51
|
MYR 318.98M 67.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 318.98M 67.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.53 0.07 USD |
+8.16
|
HK$530.00M 67.77M USD | HK$10.36M 1.32M USD | HK$0.48 0.06 USD | HK$0.57 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
-0.67
|
€58.67M 67.72M USD | €36.63K 42.28K USD | €5.88 6.79 USD | €6.12 7.06 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.50 2.21 USD |
-2.8
|
NT$2.12B 67.37M USD | NT$81.61K 2.59K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$2.12B 67.37M USD | 0 | -NT$7.92 -0.2 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 2.39B 67.2M USD | THB 1.27M 35.77K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
Caesarstone
CSTE
US
|
$1.93 — |
+6.04
|
$66.73M — | $96.31K — | $1.82 — | $1.96 — | $66.73M — | 0 | -$4.22 — | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
+2.74
|
THB 2.37B 66.72M USD | THB 938.89K 26.42K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 288.10 8.11 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.95 0.63 USD |
-3.39
|
NT$2.09B 66.36M USD | NT$264.42K 8.4K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$2.09B 66.36M USD | 0 | -NT$0.34 -0.01 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.50 2.67 USD |
+4.37
|
PLN 260.68M 66.26M USD | PLN 7.94K 2.02K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 260.68M 66.26M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥56 0.38 USD |
+12
|
¥10B 66.21M USD | ¥12M 79.07K USD | ¥50 0.34 USD | ¥68 0.46 USD | ¥10B 66.21M USD | 0 | -¥16 -0.1 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
-9.82
|
IDR 1.03T 65.99M USD | IDR 67.83M 4.33K USD | IDR 98.00 0.0062 USD | IDR 113.00 0.0072 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 309.27M 65.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 309.27M 65.76M USD | 11.12 | MYR 0.04 0.008 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.22 0.16 USD |
-6.15
|
HK$512.63M 65.55M USD | HK$358.00K 45.77K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$512.63M 65.55M USD | 0 | -HK$0.33 -0.04 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.95 1.27 USD |
-1.6
|
NT$2.06B 65.38M USD | NT$369.14K 11.73K USD | NT$39.00 1.24 USD | NT$40.55 1.29 USD | NT$2.06B 65.38M USD | 67.71 | NT$0.59 0.02 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
0
|
NOK 678.97M 65.13M USD | NOK 35.90K 3.44K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.45 3.09 USD |
-1.35
|
TRY 2.07B 64.93M USD | TRY 181.44K 5.7K USD | TRY 96.25 3.02 USD | TRY 99.80 3.13 USD | TRY 2.07B 64.93M USD | 36.59 | TRY 2.69 0.08 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.08 0.0097 USD |
-9.52
|
HK$506.88M 64.81M USD | HK$6.88M 879.05K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$506.88M 64.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.18 0.59 USD |
+1.31
|
NOK 675.22M 64.77M USD | NOK 74.19K 7.12K USD | NOK 6.04 0.58 USD | NOK 6.26 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 304.00M 64.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.00M 64.64M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$2.03B 64.39M USD | NT$503.04K 15.98K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$2.03B 64.39M USD | 16.07 | NT$9.58 0.3 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$501.83M 64.17M USD | HK$1.69M 215.83K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$501.83M 64.17M USD | 0.94 | HK$0.39 0.05 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.4 USD |
+8.57
|
A$91.80M 64.13M USD | A$905.10K 632.27K USD | A$0.53 0.37 USD | A$0.58 0.41 USD | A$91.80M 64.13M USD | 0 | -A$0.48 -0.3 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 300.56M 63.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.56M 63.91M USD | 7.26 | MYR 0.19 0.04 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.89 1.03 USD |
-2.2
|
€55.18M 63.7M USD | €1.84K 2.12K USD | €0.89 1.03 USD | €0.90 1.04 USD | €55.18M 63.7M USD | 17.80 | €0.05 0.06 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
+10.26
|
$63.34M — | $370.38K — | $0.63 — | $0.72 — | $63.34M — | 0 | -$0.18 — | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$90.40M 63.15M USD | A$104.87K 73.26K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$90.40M 63.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$90.35M 63.12M USD | A$1.08M 752.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 296.03M 62.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 296.03M 62.94M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 295.97M 62.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 295.97M 62.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.76 — |
-4.42
|
$62.88M — | $48.35K — | $4.75 — | $5.01 — | $62.88M — | 39.66 | $0.12 — | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$89.31M 62.39M USD | A$16.27K 11.36K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.31M 62.39M USD | 0 | -A$0.06 -0.04 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
+7.44
|
PLN 244.09M 62.04M USD | PLN 73.97K 18.8K USD | PLN 12.10 3.08 USD | PLN 13.65 3.47 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$1.94B 61.62M USD | NT$626.33K 19.9K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$1.94B 61.6M USD | NT$56.21K 1.79K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.86 0.69 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.80 0.31 USD |
+1.14
|
TRY 1.96B 61.55M USD | TRY 6.03M 189.34K USD | TRY 9.62 0.3 USD | TRY 9.87 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
BGSF
BGSF
US
|
$5.74 — |
+0.17
|
$61.52M — | $4.61K — | $5.73 — | $5.86 — | $61.52M — | 0 | -$0.97 — | ||
|
Where Food Comes From
WFCF
US
|
$12.20 — |
+9.48
|
$61.46M — | $5.18K — | $12.00 — | $12.60 — | $61.46M — | 39.34 | $0.31 — | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-1.02
|
€53.04M 61.23M USD | €45.58K 52.61K USD | €1.16 1.34 USD | €1.18 1.36 USD | €53.04M 61.23M USD | 29.05 | €0.04 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$476.00M 60.86M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$476.00M 60.86M USD | 5.66 | HK$0.12 0.02 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.44 0.06 USD |
+17.57
|
HK$474.15M 60.63M USD | HK$1.66M 212.76K USD | HK$0.37 0.05 USD | HK$0.48 0.06 USD | HK$474.15M 60.63M USD | 14.50 | HK$0.03 0.003 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$472.00M 60.35M USD | HK$480.00K 61.37K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$472.00M 60.35M USD | 0 | HK$0.00 0 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€52.21M 60.27M USD | €395.00 455.96 USD | €7.96 9.19 USD | €8.00 9.23 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
0
|
€52.21M 60.27M USD | €10.60K 12.23K USD | €2.13 2.46 USD | €2.20 2.54 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fuel Tech
FTEK
US
|
$1.93 — |
-3.02
|
$60.15M — | $322.47K — | $1.92 — | $2.09 — | $60.15M — | 0 | -$0.10 — | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.15 0.21 USD |
-2.27
|
NOK 624.39M 59.9M USD | NOK 884.63K 84.86K USD | NOK 2.14 0.2 USD | NOK 2.22 0.21 USD | NOK 624.39M 59.9M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.12 2.45 USD |
0
|
€51.88M 59.89M USD | €1.21K 1.39K USD | €2.05 2.37 USD | €2.12 2.45 USD | €51.88M 59.89M USD | 53.00 | €0.04 0.05 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.40 0.3 USD |
-0.63
|
NT$1.88B 59.85M USD | NT$927.10K 29.46K USD | NT$9.25 0.29 USD | NT$9.55 0.3 USD | NT$1.88B 59.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.70 0.49 USD |
0
|
A$85.05M 59.41M USD | A$228.22K 159.43K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$85.05M 59.41M USD | 35.00 | A$0.02 0.01 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.38 3.25 USD |
+0.23
|
CA$80.00M 59.37M USD | CA$3.90K 2.9K USD | CA$4.37 3.24 USD | CA$4.38 3.25 USD | CA$80.00M 59.37M USD | 146.00 | CA$0.03 0.02 USD | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.97
|
$59.29M — | $4.13M — | $0.26 — | $0.28 — | $59.29M — | 0 | -$0.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||