结果页面 44，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy and Water Development EAWD | $0.00 — |
0
|
$40.99K — | $10.00K — | $0.00 — | $0.00 — | $40.99K — | 0 | -$0.02 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| Blue Water Ventures BWVI | $0.00 — |
0
|
$27.64K — | $50.00K — | $0.00 — | $0.00 — | $27.64K — | 0 | $0.00 — | |
| All American Pet Company AAPT | $0.00 — |
0
|
$27.45K — | $100.00 — | $0.00 — | $0.00 — | $27.45K — | 0 | -$0.16 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| GreenChek Technology GCHK | $0.00 — |
0
|
$16.14K — | $66.10K — | $0.00 — | $0.00 — | $16.14K — | 0 | $0.00 — | |
| Alpine 4 ALPP | $0.00 — |
0
|
$13.53K — | $22.99K — | $0.00 — | $0.00 — | $13.53K — | 0 | -$2.24 — | |
| China Carbon Graphite CHGI | $0.00 — |
0
|
$12.99K — | $1.00K — | $0.00 — | $0.00 — | $12.99K — | 0 | $0.00 — | |
| REGI U.S RGUS | $0.00 — |
0
|
$12.69K — | $234.10K — | $0.00 — | $0.00 — | $12.69K — | 0 | $0.00 — | |
| GrowLife PHOT | $0.00 — |
0
|
$11.08K — | $4.00 — | $0.00 — | $0.00 — | $11.08K — | 0 | -$1.85 — | |
| EVmo YAYO | $0.00 — |
0
|
$7.13K — | $250.00 — | $0.00 — | $0.00 — | $7.13K — | 0 | -$0.12 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Mcdermott MCDIF | $24.00 — |
+33.33
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | |
| Sunway Berhad 5211PA.KL | MYR 5.30 1.13 USD |
-0.75
|
MYR 0.00 0 USD | MYR 2.71M 576.33K USD | MYR 5.30 1.13 USD | MYR 5.34 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Triton International Limited TRTN-PC | $24.76 — |
-0.36
|
$0.00 — | $4.89K — | $24.63 — | $25.00 — | $0.00 — | 3.07 | $8.06 — | |
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Grindrod Shipping GRIN | $27.64 — |
+0.49
|
$0.00 — | $7.93K — | $27.54 — | $27.68 — | $0.00 — | 25.96 | $1.06 — | |
| Triton International Limited TRTN-PB | $25.31 — |
-0.36
|
$0.00 — | $818.00 — | $25.31 — | $25.40 — | $0.00 — | 3.14 | $8.06 — | |
| Omesti Berhad 9008PB.KL | MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 426.00K 90.58K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $19.85 — |
-0.75
|
$0.00 — | $110.29K — | $19.72 — | $20.14 — | $0.00 — | 69.40 | $0.29 — | |
| Triton TRTN-PD | $23.50 — |
-0.21
|
$0.00 — | $6.44K — | $23.50 — | $23.58 — | $0.00 — | 2.91 | $8.06 — | |
| Compass Diversified CODI-PC | $16.40 — |
-1.14
|
$0.00 — | $246.56K — | $15.69 — | $17.35 — | $0.00 — | 19.04 | $0.86 — | |
| Triton TRTN-PE | $19.79 — |
+0.97
|
$0.00 — | $7.90K — | $19.69 — | $19.79 — | $0.00 — | 2.45 | $8.06 — | |
| TECNICAS REUNIDAS SA TRE.VI | €46,836.97 51199.14 USD |
+108.96
|
€3.67T 4.01T USD | €0.00 0 USD | €30.52 33.36 USD | €30.96 33.84 USD | €3.67T 4.01T USD | 27879.14 | €1.68 1.84 USD | |
| General Electric Company GE.BA | ARS 56,900.00 67.26 USD |
-0.91
|
ARS 461.15T 545.1B USD | ARS 1.57K 1.85 USD | ARS 56,150.00 66.37 USD | ARS 57,700.00 68.2 USD | ARS 461.15T 545.1B USD | 1.07 | ARS 53.11K 62.77 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,480.00 50.21 USD |
+1.14
|
ARS 382.13T 451.69B USD | ARS 1.83K 2.17 USD | ARS 41,980.00 49.62 USD | ARS 42,660.00 50.43 USD | ARS 382.13T 451.69B USD | 0.30 | ARS 138.24K 163.4 USD | |
| RTX Corporation RTX.BA | ARS 52,625.00 62.2 USD |
-0.19
|
ARS 340.57T 402.56B USD | ARS 132.00 0.16 USD | ARS 52,350.00 61.88 USD | ARS 52,750.00 62.35 USD | ARS 340.57T 402.56B USD | 1.52 | ARS 34.58K 40.87 USD | |
| General Electric Company GE.MX | MX$5,732.99 339.46 USD |
-0.47
|
MX$6.05T 358.07B USD | MX$22.00 1.3 USD | MX$5,732.99 339.46 USD | MX$5,760.00 341.06 USD | MX$6.05T 358.07B USD | 41.64 | MX$137.66 8.15 USD | |
| General Electric Company GEOO34.SA | R$1,637.94 331.98 USD |
-0.32
|
R$1.73T 350.48B USD | R$13.00 2.63 USD | R$1,625.00 329.36 USD | R$1,644.91 333.4 USD | R$1.73T 350.48B USD | 41.36 | R$39.60 8.03 USD | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$327.19B — | $0.00 — | $305.00 — | $305.00 — | $327.19B — | 40.72 | $7.49 — | |
| General Electric Company GCP.F | €268.50 293.51 USD |
+0.75
|
€283.74B 310.17B USD | €69.00 75.43 USD | €262.00 286.4 USD | €270.50 295.69 USD | €283.74B 310.17B USD | 41.43 | €6.48 7.08 USD | |
| Caterpillar Inc. CAT.MX | MX$10,575.00 626.17 USD |
+0.62
|
MX$4.95T 293.35B USD | MX$28.00 1.66 USD | MX$10,575.00 626.17 USD | MX$10,575.00 626.17 USD | MX$4.95T 293.35B USD | 29.50 | MX$358.39 21.22 USD | |
| Caterpillar Inc. CATP34.SA | R$190.42 38.59 USD |
+2.03
|
R$1.44T 291.2B USD | R$1.13K 228.83 USD | R$188.41 38.19 USD | R$192.27 38.97 USD | R$1.44T 291.2B USD | 29.56 | R$6.44 1.31 USD | |
| Reelcause RCIT | $2,227.18 — |
+1.04
|
$291.16B — | $32.16K — | $0.00 — | $0.00 — | $291.16B — | 0 | $0.00 — | |
| RTX Corporation RTX.MX | MX$3,273.60 193.84 USD |
0
|
MX$4.42T 261.61B USD | MX$0.00 0 USD | MX$3,273.60 193.84 USD | MX$3,273.60 193.84 USD | MX$4.42T 261.61B USD | 36.49 | MX$89.70 5.31 USD | |
| RTX Corporation 0R2N.IL | $179.10 — |
+0.34
|
$260.68B — | $1.75K — | $177.65 — | $179.82 — | $260.68B — | 47.50 | $3.77 — | |
| Caterpillar Inc. CAT1.DE | €497.00 543.29 USD |
+1.64
|
€237.53B 259.66B USD | €640.00 699.61 USD | €491.00 536.73 USD | €501.00 547.66 USD | €237.53B 259.66B USD | 29.46 | €16.87 18.44 USD | |
| Caterpillar Inc. CAT1.F | €497.50 543.83 USD |
+1.53
|
€237.29B 259.39B USD | €161.00 175.99 USD | €489.00 534.54 USD | €497.50 543.83 USD | €237.29B 259.39B USD | 29.50 | €16.86 18.43 USD | |
| Caterpillar Inc. CAT.VI | €498.00 544.38 USD |
+1.53
|
€237.28B 259.38B USD | €0.00 0 USD | €490.00 535.64 USD | €498.00 544.38 USD | €237.28B 259.38B USD | 29.51 | €16.87 18.44 USD | |
| RTX Corporation RYTT34.SA | R$157.28 31.88 USD |
+0.61
|
R$1.28T 259.36B USD | R$270.00 54.72 USD | R$157.28 31.88 USD | R$158.40 32.11 USD | R$1.28T 259.36B USD | 36.57 | R$4.30 0.87 USD | |
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-0.41
|
ARS 209.82T 248.02B USD | ARS 4.66K 5.51 USD | ARS 11,870.00 14.03 USD | ARS 12,090.00 14.29 USD | ARS 209.82T 248.02B USD | 0 | -ARS 6,484.00 -7.6 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$240.29B — | $0.00 — | $178.14 — | $178.14 — | $240.29B — | 36.65 | $4.86 — | |
| Siemens Aktiengesellschaft SMAWF | $290.00 — |
+1.05
|
$222.97B — | $154.00 — | $290.00 — | $290.00 — | $222.97B — | 25.41 | $11.41 — | |
| Deere & Company DE.BA | ARS 17,710.00 20.93 USD |
-0.06
|
ARS 183.37T 216.74B USD | ARS 7.08K 8.37 USD | ARS 17,510.00 20.7 USD | ARS 17,830.00 21.08 USD | ARS 183.37T 216.74B USD | 0.32 | ARS 54.39K 64.29 USD | |
| Honeywell International Inc. HON.BA | ARS 37,160.00 43.92 USD |
+0.05
|
ARS 180.77T 213.68B USD | ARS 816.00 0.96 USD | ARS 36,640.00 43.31 USD | ARS 37,700.00 44.56 USD | ARS 180.77T 213.68B USD | 0.69 | ARS 53.85K 63.65 USD | |
| Siemens Aktiengesellschaft SIE.F | €252.40 275.91 USD |
+1.53
|
€195.26B 213.44B USD | €2.55K 2.79K USD | €248.85 272.03 USD | €252.85 276.4 USD | €195.26B 213.44B USD | 25.57 | €9.87 10.79 USD | |
| Siemens Aktiengesellschaft SIE.VI | €250.70 274.05 USD |
+1.17
|
€194.57B 212.69B USD | €51.00 55.75 USD | €249.25 272.46 USD | €252.25 275.74 USD | €194.57B 212.69B USD | 25.34 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €123.00 134.46 USD |
+0.82
|
€193.90B 211.95B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €193.90B 211.95B USD | 24.89 | €4.94 5.4 USD | |
| Airbus SE EADSF | $246.92 — |
+2.46
|
$194.91B — | $66.00 — | $245.00 — | $246.92 — | $194.91B — | 33.36 | $7.40 — | |
| Airbus SE AIR.MC | €212.05 231.8 USD |
+1
|
€169.70B 185.5B USD | €1.07K 1.17K USD | €211.65 231.36 USD | €213.25 233.11 USD | €169.70B 185.5B USD | 33.13 | €6.40 7 USD | |
| Airbus SE AIR.VI | €212.05 231.8 USD |
+0.47
|
€168.81B 184.53B USD | €79.00 86.36 USD | €211.80 231.53 USD | €212.40 232.18 USD | €168.81B 184.53B USD | 33.18 | €6.39 6.99 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| Airbus SE AIR.F | €211.85 231.58 USD |
+0.14
|
€168.25B 183.92B USD | €181.00 197.86 USD | €211.75 231.47 USD | €212.30 232.07 USD | €168.25B 183.92B USD | 33.04 | €6.41 7.01 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
-1.87
|
€165.77B 181.21B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.77B 181.21B USD | 32.81 | €1.60 1.75 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,800.00 74.23 USD |
-0.08
|
ARS 152.40T 180.14B USD | ARS 233.00 0.28 USD | ARS 61,825.00 73.08 USD | ARS 62,975.00 74.44 USD | ARS 152.40T 180.14B USD | 26.22 | ARS 2.39K 2.83 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,840.00 40 USD |
-0.24
|
ARS 149.83T 177.11B USD | ARS 822.00 0.97 USD | ARS 33,200.00 39.24 USD | ARS 33,900.00 40.07 USD | ARS 149.83T 177.11B USD | 1.32 | ARS 25.49K 30.13 USD | |
| The Boeing Company BA.MX | MX$3,555.04 210.5 USD |
0
|
MX$2.73T 161.54B USD | MX$1.00 0.06 USD | MX$3,555.04 210.5 USD | MX$3,555.04 210.5 USD | MX$2.73T 161.54B USD | 0 | -MX$252.00 -14.9 USD | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| The Boeing Company BOEI34.SA | R$1,036.18 210.02 USD |
+0.4
|
R$788.46B 159.81B USD | R$2.00 0.41 USD | R$1,036.18 210.02 USD | R$1,036.18 210.02 USD | R$788.46B 159.81B USD | 0 | -R$72.54 -14.7 USD | |
| Schneider Electric S.E SBGSF | $283.00 — |
+4.04
|
$159.28B — | $55.00 — | $283.00 — | $283.00 — | $159.28B — | 30.46 | $9.29 — | |
| Schneider Electric S.E. SU.VI | €240.55 262.95 USD |
+2.25
|
€141.68B 154.88B USD | €93.00 101.66 USD | €236.05 258.03 USD | €240.55 262.95 USD | €141.68B 154.88B USD | 29.88 | €8.05 8.8 USD | |
| Schneider Electric S.E. SND.DE | €239.15 261.42 USD |
+1.66
|
€140.86B 153.98B USD | €5.02K 5.49K USD | €235.70 257.65 USD | €242.70 265.3 USD | €140.86B 153.98B USD | 29.70 | €8.05 8.8 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
+1.16
|
€140.17B 153.22B USD | €1.90K 2.08K USD | €236.85 258.91 USD | €241.55 264.05 USD | €140.17B 153.22B USD | 29.84 | €8.04 8.79 USD | |
| Eaton Corporation plc E1TN34.SA | R$138.84 28.14 USD |
-0.12
|
R$755.44B 153.11B USD | R$238.00 48.24 USD | R$138.84 28.14 USD | R$139.75 28.33 USD | R$755.44B 153.11B USD | 36.73 | R$3.78 0.77 USD | |
| Hitachi, Ltd. HIA1.F | €28.77 31.45 USD |
+2.64
|
€139.06B 152.01B USD | €551.00 602.32 USD | €28.77 31.45 USD | €29.43 32.17 USD | €139.06B 152.01B USD | 30.60 | €0.94 1.03 USD | |
| 3M Company MMM.BA | ARS 25,060.00 29.62 USD |
+0.16
|
ARS 127.44T 150.64B USD | ARS 762.00 0.9 USD | ARS 24,780.00 29.29 USD | ARS 25,580.00 30.24 USD | ARS 127.44T 150.64B USD | 0.56 | ARS 44.52K 52.62 USD | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.79B — | $0.00 — | $192.60 — | $192.60 — | $146.79B — | 0 | -$13.71 — | |
| Union Pacific Corporation UNP.MX | MX$4,060.00 240.4 USD |
0
|
MX$2.45T 145.17B USD | MX$4.00 0.24 USD | MX$4,060.00 240.4 USD | MX$4,060.00 240.4 USD | MX$2.45T 145.17B USD | 18.76 | MX$216.40 12.81 USD | |
| The Boeing Company BA.VI | €168.40 184.08 USD |
+0.32
|
€132.47B 144.81B USD | €0.00 0 USD | €168.40 184.08 USD | €169.64 185.44 USD | €132.47B 144.81B USD | 0 | -€11.86 -12.9 USD | |
| Honeywell International Inc. HON.MX | MX$3,697.00 218.91 USD |
+3.44
|
MX$2.42T 143.29B USD | MX$3.39K 200.61 USD | MX$3,677.00 217.72 USD | MX$3,697.00 218.91 USD | MX$2.42T 143.29B USD | 21.19 | MX$174.41 10.33 USD | |
| The Boeing Company BCO.F | €167.92 183.56 USD |
-0.86
|
€130.91B 143.1B USD | €370.00 404.46 USD | €167.80 183.43 USD | €169.90 185.72 USD | €130.91B 143.1B USD | 0 | -€11.85 -12.9 USD | |
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$705.74B 143.04B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$705.74B 143.04B USD | 19.01 | R$15.59 3.16 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Safran SA SAF.VI | €309.50 338.33 USD |
+0.75
|
€129.38B 141.43B USD | €0.00 0 USD | €309.50 338.33 USD | €310.20 339.09 USD | €129.38B 141.43B USD | 29.90 | €10.35 11.31 USD | |
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 140.66B USD | MX$0.00 0 USD | MX$8,690.00 514.55 USD | MX$8,690.00 514.55 USD | MX$2.38T 140.66B USD | 24.69 | MX$351.95 20.84 USD | |
| Deere & Company DEEC34.SA | R$84.90 17.21 USD |
+1.42
|
R$693.56B 140.57B USD | R$1.04K 210.18 USD | R$84.21 17.07 USD | R$85.59 17.35 USD | R$693.56B 140.57B USD | 25.11 | R$3.38 0.69 USD | |
| Honeywell International Inc. HONB34.SA | R$1,072.04 217.28 USD |
+2.1
|
R$687.57B 139.36B USD | R$22.00 4.46 USD | R$1,068.14 216.49 USD | R$1,072.04 217.28 USD | R$687.57B 139.36B USD | 21.35 | R$50.19 10.17 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 305,475.00 361.08 USD |
-1.48
|
ARS 117.63T 139.04B USD | ARS 53.00 0.06 USD | ARS 305,325.00 360.9 USD | ARS 311,600.00 368.32 USD | ARS 117.63T 139.04B USD | 10.07 | ARS 30.33K 35.85 USD | |
| Eaton Corporation plc 3EC.F | €316.70 346.2 USD |
-3.08
|
€124.42B 136.01B USD | €10.00 10.93 USD | €316.70 346.2 USD | €316.70 346.2 USD | €124.42B 136.01B USD | 36.57 | €8.66 9.47 USD | |
| ABB Ltd ABJA.F | €61.40 67.12 USD |
+0.99
|
€118.21B 129.22B USD | €150.00 163.97 USD | €60.40 66.03 USD | €61.60 67.34 USD | €118.21B 129.22B USD | 29.23 | €2.10 2.3 USD | |
| ABB Ltd ABLZF | $70.42 — |
-2.71
|
$128.98B — | $100.00 — | $70.00 — | $70.00 — | $128.98B — | 28.97 | $2.43 — | |
| UNION PACIFIC CORP. R UNP.DE | €195.18 213.36 USD |
+0.73
|
€116.62B 127.48B USD | €512.00 559.69 USD | €195.10 213.27 USD | €195.28 213.47 USD | €116.62B 127.48B USD | 19.15 | €10.19 11.14 USD | |
| Union Pacific Corporation UNPC.VI | €195.12 213.29 USD |
+0.76
|
€115.74B 126.52B USD | €0.00 0 USD | €194.04 212.11 USD | €195.12 213.29 USD | €115.74B 126.52B USD | 19.12 | €10.20 11.15 USD | |
| Union Pacific Corporation UNP.F | €195.10 213.27 USD |
+1.42
|
€115.73B 126.5B USD | €109.00 119.15 USD | €193.34 211.35 USD | €195.10 213.27 USD | €115.73B 126.5B USD | 19.12 | €10.20 11.15 USD | |
| Deere & Company DCO.DE | €417.45 456.33 USD |
+1.5
|
€112.85B 123.36B USD | €77.00 84.17 USD | €410.50 448.73 USD | €417.50 456.38 USD | €112.85B 123.36B USD | 25.17 | €16.58 18.12 USD | |
| Deere & Company DEER.VI | €417.05 455.89 USD |
+2.11
|
€112.74B 123.24B USD | €0.00 0 USD | €412.70 451.14 USD | €417.05 455.89 USD | €112.74B 123.24B USD | 25.15 | €16.58 18.12 USD | |
| Honeywell International Inc. ALD.DE | €173.66 189.83 USD |
+1.7
|
€112.34B 122.8B USD | €373.00 407.74 USD | €171.70 187.69 USD | €174.06 190.27 USD | €112.34B 122.8B USD | 21.17 | €8.20 8.96 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
+1.64
|
€112.28B 122.73B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €112.28B 122.73B USD | 21.13 | €8.21 8.97 USD | |
| Deere & Company DCO.F | €415.10 453.76 USD |
+0.75
|
€112.21B 122.66B USD | €17.00 18.58 USD | €411.20 449.5 USD | €415.10 453.76 USD | €112.21B 122.66B USD | 25.06 | €16.56 18.1 USD | |
| Honeywell International Inc. ALD.F | €172.36 188.41 USD |
+0.35
|
€110.85B 121.17B USD | €377.00 412.11 USD | €172.20 188.24 USD | €174.70 190.97 USD | €110.85B 121.17B USD | 20.99 | €8.21 8.97 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
-0.76
|
€109.38B 119.57B USD | €860.00 940.1 USD | €12.90 14.1 USD | €13.10 14.32 USD | €109.38B 119.57B USD | 16.66 | €0.78 0.85 USD | |
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.99T 117.86B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.99T 117.86B USD | 26.59 | MX$515.55 30.53 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,409.00 497.92 USD |
+1.74
|
MX$1.98T 117.15B USD | MX$119.00 7.05 USD | MX$8,300.00 491.46 USD | MX$8,409.00 497.92 USD | MX$1.98T 117.15B USD | 25.49 | MX$329.77 19.53 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
0
|
R$572.98B 116.13B USD | R$0.00 0 USD | R$1,122.50 227.51 USD | R$1,122.50 227.51 USD | R$572.98B 116.13B USD | 30.21 | R$37.15 7.53 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,405.81 487.62 USD |
-0.71
|
R$556.70B 112.83B USD | R$9.00 1.82 USD | R$2,405.81 487.62 USD | R$2,405.81 487.62 USD | R$556.70B 112.83B USD | 25.32 | R$94.98 19.25 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$56.28 11.41 USD |
0
|
R$546.30B 110.73B USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$546.30B 110.73B USD | 25.23 | R$2.23 0.45 USD | |
| Lockheed Martin Corporation LOM.F | €395.30 432.12 USD |
+1.58
|
€99.92B 109.22B USD | €95.00 103.85 USD | €393.90 430.59 USD | €396.00 432.88 USD | €99.92B 109.22B USD | 25.45 | €15.53 16.98 USD | |
| Lockheed Martin Corporation LOM.DE | €395.95 432.83 USD |
+0.88
|
€99.23B 108.47B USD | €656.00 717.1 USD | €393.95 430.64 USD | €396.55 433.48 USD | €99.23B 108.47B USD | 25.47 | €15.54 16.99 USD | |
| Lockheed Martin Corporation LMT.VI | €394.85 431.62 USD |
+0.6
|
€98.95B 108.17B USD | €0.00 0 USD | €394.55 431.3 USD | €395.45 432.28 USD | €98.95B 108.17B USD | 25.40 | €15.54 16.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||