結果ページ35 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petros Petropoulos AEBE PETRO.AT | $9.16 10.01 USD |
-2.97
|
$59.93M 65.52M USD | $17.01K 18.6K USD | $9.08 9.93 USD | $9.42 10.3 USD | $59.93M 65.52M USD | 7.44 | $1.23 1.34 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.84 0.08 USD |
+0.71
|
$2.32B 65.36M USD | $232.71K 6.55K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.32B 65.36M USD | 14.19 | $0.2 0.005 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.75 0.47 USD |
0
|
$2.05B 65.2M USD | $84.12K 2.67K USD | $14.7 0.47 USD | $14.85 0.47 USD | $2.05B 65.2M USD | 0 | -$0.39 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+1.9
|
$665.86M 65M USD | $1.7M 166.17K USD | $0.78 0.08 USD | $0.81 0.08 USD | $665.86M 65M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
0
|
$97.98M 64.85M USD | $9.25K 6.12K USD | $0.79 0.52 USD | $0.8 0.53 USD | $97.98M 64.85M USD | 9.93 | $0.08 0.05 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8599 0.18 USD |
-0.58
|
$303.91M 64.62M USD | $83.4K 17.73K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $303.91M 64.62M USD | 14.25 | $0.06 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $800 22.51 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.48 0.53 USD |
-0.28
|
$5.33B 64.45M USD | $9.08K 109.8 USD | $43.2 0.52 USD | $43.87 0.53 USD | $5.33B 64.45M USD | 2.29 | $18.97 0.23 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.4 1.47 USD |
-0.64
|
$2B 63.7M USD | $118.45K 3.76K USD | $45.9 1.46 USD | $47.05 1.5 USD | $2B 63.7M USD | 12.92 | $3.59 0.11 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.07 0.23 USD |
-0.93
|
$297.93M 63.35M USD | $69K 14.67K USD | $1.07 0.23 USD | $1.07 0.23 USD | $297.93M 63.35M USD | 21.40 | $0.05 0.01 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
0
|
$495M 63.29M USD | $365K 46.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
+2.04
|
$95.12M 62.96M USD | $5.08K 3.36K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| D&G TECH 1301.HK | $0.78 0.1 USD |
0
|
$490.47M 62.71M USD | $248K 31.71K USD | $0.76 0.1 USD | $0.8 0.1 USD | $490.47M 62.71M USD | 78.00 | $0.01 0.001 USD | |
| Enlight Corporation 2438.TW | $31.7 1.01 USD |
-0.94
|
$1.97B 62.65M USD | $50.14K 1.59K USD | $31.5 1 USD | $32 1.02 USD | $1.97B 62.65M USD | 0 | -$1.37 -0.04 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $1.85M 392.79K USD | $0.2 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.26
|
$84.01M 62.34M USD | $54.14K 40.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-1.49
|
$57.02M 62.33M USD | $20 21.86 USD | $0.26 0.29 USD | $0.27 0.3 USD | $57.02M 62.33M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
-1.55
|
$57.01M 62.32M USD | $63.2K 69.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.01M 62.32M USD | 0 | -$0.01 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+0.54
|
$1.96B 62.28M USD | $308.07K 9.79K USD | $18.5 0.59 USD | $18.85 0.6 USD | $1.96B 62.28M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.6 1.93 USD |
-1.46
|
$1.96B 62.17M USD | $53.13K 1.69K USD | $60.1 1.91 USD | $61.7 1.96 USD | $1.96B 62.17M USD | 0 | -$0.1 -0.003 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
+1.51
|
$56.73M 62.01M USD | $1.84K 2.01K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.73M 62.01M USD | 33.64 | $0.04 0.04 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $665.8K 141.57K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6099 0.08 USD |
-3.17
|
$483.81M 61.86M USD | $3.21K 410.95 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $483.81M 61.86M USD | 0 | -$3.89 -0.4 USD | |
| Caesarstone CSTE | $1.79 — |
-0.56
|
$61.85M — | $187.33K — | $1.73 — | $1.89 — | $61.85M — | 0 | -$1.35 — | |
| Ekter SA EKTER.AT | $2.1 2.29 USD |
+0.48
|
$56.31M 61.56M USD | $49.21K 53.79K USD | $2.06 2.25 USD | $2.12 2.32 USD | $56.31M 61.56M USD | 5.23 | $0.4 0.44 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
+1.43
|
$82.11M 61.54M USD | $160.7K 120.44K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
0
|
$629.62M 61.46M USD | $13.9K 1.36K USD | $10.8 1.05 USD | $11.05 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
+1.06
|
$92.79M 61.41M USD | $14.63K 9.68K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $92.79M 61.41M USD | 23.75 | $0.02 0.01 USD | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$61.28M — | $954 — | $0.13 — | $0.13 — | $61.28M — | 0 | -$0.39 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.65 1.13 USD |
+3.33
|
$1.93B 61.21M USD | $108.54K 3.45K USD | $34.6 1.1 USD | $35.8 1.14 USD | $1.93B 61.21M USD | 0 | -$0.76 -0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.38 0.1 USD |
+0.6
|
$2.17B 60.96M USD | $1.22M 34.2K USD | $3.32 0.09 USD | $3.52 0.1 USD | $2.17B 60.96M USD | 22.53 | $0.15 0.004 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.46 0.14 USD |
-1.22
|
$631.59M 60.59M USD | $319.98K 30.69K USD | $1.44 0.14 USD | $1.51 0.14 USD | $631.59M 60.59M USD | 0 | -$3.98 -0.3 USD | |
| 3U Holding AG UUU.DE | $1.51 1.65 USD |
-1.31
|
$55.41M 60.57M USD | $13.96K 15.25K USD | $1.51 1.65 USD | $1.53 1.67 USD | $55.41M 60.57M USD | 0 | -$0.02 -0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $46.8K 1.32K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Ampco-Pittsburgh AP | $3 — |
+10.29
|
$60.28M — | $35.01K — | $2.72 — | $3.05 — | $60.28M — | 13.63 | $0.22 — | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-0.85
|
$467.9M 59.83M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $467.9M 59.83M USD | 0 | -$0.01 -0.001 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $11.23K 7.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
0
|
$78.94M 59.16M USD | $8.7K 6.52K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $100 2.81 USD | $1.94 0.05 USD | $1.94 0.05 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$276.6M 58.81M USD | $504.6K 107.29K USD | $0.5 0.11 USD | $0.51 0.11 USD | $276.6M 58.81M USD | 8.33 | $0.06 0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
-3.08
|
$459.55M 58.76M USD | $380K 48.59K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
-0.99
|
$53.68M 58.68M USD | $54 59.03 USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.68M 58.68M USD | 7.73 | $0.26 0.28 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-1.42
|
$53.56M 58.55M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.56M 58.55M USD | 0 | -$0.34 -0.3 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+0.88
|
$457.78M 58.53M USD | $478.5K 61.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $457.78M 58.53M USD | 0 | $0 0 USD | |
| TPI Composites TPIC | $1.2 — |
+2.56
|
$58.38M — | $351.58K — | $1.14 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $23.48K 15.54K USD | $0.19 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
+1.45
|
$453.78M 58.02M USD | $22K 2.81K USD | $2.8 0.36 USD | $2.83 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.64 0.35 USD |
0
|
$272.02M 57.84M USD | $18.6K 3.95K USD | $1.63 0.35 USD | $1.64 0.35 USD | $272.02M 57.84M USD | 18.22 | $0.09 0.02 USD | |
| MAN SHUN GP 1746.HK | $0.45 0.06 USD |
+8.43
|
$450M 57.54M USD | $1.86M 237.31K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $450M 57.54M USD | 0 | -$0.69 -0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.05 0.92 USD |
+1.22
|
$1.81B 57.49M USD | $119.22K 3.79K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.81B 57.49M USD | 0 | -$1.31 -0.04 USD | |
| VirTra VTSI | $5.09 — |
-3.05
|
$57.32M — | $72.2K — | $5.07 — | $5.54 — | $57.32M — | 26.78 | $0.19 — | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $36.1K 7.68K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
0
|
$86.04M 56.95M USD | $1.37M 908.32K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
0
|
$1.79B 56.87M USD | $39.44K 1.25K USD | $27 0.86 USD | $27.25 0.87 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.82 0.72 USD |
+1.33
|
$1.81B 56.76M USD | $648.73K 20.37K USD | $22.5 0.71 USD | $23.28 0.73 USD | $1.81B 56.76M USD | 0 | -$0.83 -0.02 USD | |
| Optex Systems OPXS | $8.2 — |
+3.54
|
$56.69M — | $44.48K — | $7.85 — | $8.45 — | $56.69M — | 11.54 | $0.71 — | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$75.44M 56.54M USD | $230K 172.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.44M 56.54M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
+1.72
|
$265.5M 56.45M USD | $117.2K 24.92K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+1.94
|
$441.2M 56.41M USD | $40K 5.11K USD | $1.04 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.15 0.48 USD |
+1
|
$1.77B 56.33M USD | $140.19K 4.45K USD | $15 0.48 USD | $15.25 0.48 USD | $1.77B 56.33M USD | 20.75 | $0.73 0.02 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $12.4K 2.64K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $4K 3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.01 0.29 USD |
+0.11
|
$1.76B 55.94M USD | $125.34K 3.98K USD | $9 0.29 USD | $9.08 0.29 USD | $1.76B 55.94M USD | 0 | -$0.21 -0.006 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $1.41M 300.21K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.1 0.99 USD |
-3.35
|
$570.44M 55.68M USD | $64.75K 6.32K USD | $9.9 0.97 USD | $10.45 1.02 USD | $570.44M 55.68M USD | 45.90 | $0.22 0.02 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.3 2.65 USD |
-0.18
|
$1.77B 55.6M USD | $163.24K 5.13K USD | $83.75 2.63 USD | $85.2 2.68 USD | $1.77B 55.6M USD | 15.10 | $5.58 0.18 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
+2.94
|
$50.72M 55.44M USD | $50 54.66 USD | $3.41 3.73 USD | $3.5 3.83 USD | $50.72M 55.44M USD | 175.00 | $0.02 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.86M 55.35M USD | $65K 48.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.86M 55.35M USD | 0 | $0 0 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
+2.22
|
$431.86M 55.22M USD | $396K 50.63K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
-0.33
|
$50.21M 54.88M USD | $544 594.67 USD | $5.92 6.47 USD | $6 6.56 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.16 USD |
0
|
$257.25M 54.7M USD | $22.5K 4.78K USD | $0.77 0.16 USD | $0.78 0.16 USD | $257.25M 54.7M USD | 6.45 | $0.12 0.03 USD | |
| Eternit S.A. ETER3.SA | $4.37 0.89 USD |
-2.24
|
$269.41M 54.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.41M 54.61M USD | 9.71 | $0.45 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.7 0.56 USD |
-1.12
|
$1.72B 54.53M USD | $53.06K 1.69K USD | $17.7 0.56 USD | $18 0.57 USD | $1.72B 54.53M USD | 0 | -$2.54 -0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.8 1.52 USD |
+4.25
|
$1.71B 54.35M USD | $230.82K 7.33K USD | $47.05 1.5 USD | $49.1 1.56 USD | $1.71B 54.35M USD | 16.14 | $2.96 0.09 USD | |
| Vow ASA VOW.OL | $1.95 0.19 USD |
+0.31
|
$566.3M 54.32M USD | $4.93M 472.7K USD | $1.81 0.17 USD | $2.11 0.2 USD | $566.3M 54.32M USD | 0 | -$1.09 -0.1 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$252.45M 53.68M USD | $6K 1.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 2.37 | $0.04 0.008 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $7.86M 1.01M USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.25 1.22 USD |
-0.52
|
$1.68B 53.34M USD | $95.69K 3.04K USD | $38 1.21 USD | $38.65 1.23 USD | $1.68B 53.34M USD | 81.38 | $0.47 0.01 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.79M 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.79M 52.86M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-6.25
|
$71.1M 52.76M USD | $135.03K 100.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.01 -0.007 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.05 0.17 USD |
+1.67
|
$1.87B 52.75M USD | $344.98K 9.71K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.87B 52.75M USD | 0 | -$3.24 -0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.1 0.61 USD |
-0.52
|
$1.66B 52.67M USD | $208.71K 6.63K USD | $19.1 0.61 USD | $19.7 0.63 USD | $1.66B 52.67M USD | 0 | -$0.01 -0.0003 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
-2.38
|
$247.71M 52.67M USD | $36K 7.65K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| WONDERFUL SKY 1260.HK | $0.3599 0.05 USD |
-1.39
|
$408.69M 52.26M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $408.69M 52.26M USD | 0 | -$0.04 -0.005 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $10K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.01 — | |
| KINGKEY FIN INT 1468.HK | $0.2399 0.03 USD |
+1.29
|
$406.75M 52.01M USD | $8.43M 1.08M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $406.75M 52.01M USD | 0 | -$0.88 -0.1 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $87.5K 18.61K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4199 0.09 USD |
0
|
$243.83M 51.85M USD | $511.1K 108.68K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $243.83M 51.85M USD | 14.00 | $0.03 0.006 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.16 0.29 USD |
+1.1
|
$1.65B 51.78M USD | $6.55M 205.77K USD | $9.09 0.29 USD | $9.57 0.3 USD | $1.65B 51.78M USD | 2.39 | $3.82 0.12 USD | |
| Fuel Tech FTEK | $1.68 — |
+5
|
$51.71M — | $341.13K — | $1.52 — | $1.75 — | $51.71M — | 0 | -$0.09 — | |
| WORLD HOUSEWARE 0713.HK | $0.51 0.07 USD |
+2
|
$403.98M 51.65M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $403.98M 51.65M USD | 0 | -$0.41 -0.05 USD | |
| PLC S.p.A. PLC.MI | $1.81 1.98 USD |
+0.56
|
$46.99M 51.36M USD | $13.96K 15.26K USD | $1.79 1.95 USD | $1.85 2.02 USD | $46.99M 51.36M USD | 9.52 | $0.19 0.21 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.35 0.74 USD |
-1.27
|
$1.6B 50.82M USD | $679.64K 21.6K USD | $23.2 0.74 USD | $24.7 0.78 USD | $1.6B 50.82M USD | 0 | -$0.71 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.8 1.33 USD |
0
|
$1.59B 50.54M USD | $51.03K 1.62K USD | $41.6 1.32 USD | $42.25 1.34 USD | $1.59B 50.54M USD | 0 | -$1.3 -0.04 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$67.17M 50.34M USD | $1K 749.46 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $67.17M 50.34M USD | 9.83 | $0.03 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||