結果ページ35 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 371.91M 79.08M USD | MYR 484.70K 103.06K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.50 1.35 USD |
+1.55
|
NT$2.49B 79.03M USD | NT$219.93K 6.99K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.49B 79.03M USD | 65.38 | NT$0.65 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 371.45M 78.98M USD | MYR 82.00K 17.44K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 371.45M 78.98M USD | 12.50 | MYR 0.06 0.01 USD | ||
DLH
DLHC
US
|
$5.44 — |
-1.09
|
$78.84M — | $13.94K — | $5.44 — | $5.51 — | $78.84M — | 0 | -$0.32 — | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.46B 78.25M USD | NT$2.52M 79.98K USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$2.46B 78.25M USD | 10.00 | NT$2.27 0.07 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 367.63M 78.17M USD | MYR 53.00K 11.27K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 367.63M 78.17M USD | 9.44 | MYR 0.09 0.02 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$608.00M 77.74M USD | HK$264.00K 33.76K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$608.00M 77.74M USD | 0 | HK$0.00 0 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$600.92M 76.84M USD | HK$828.00K 105.87K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$600.92M 76.84M USD | 6.99 | HK$0.18 0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$2.42B 76.81M USD | NT$271.74K 8.63K USD | NT$35.05 1.11 USD | NT$35.60 1.13 USD | NT$2.42B 76.81M USD | 64.09 | NT$0.55 0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$598.76M 76.56M USD | HK$108.00K 13.81K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$598.76M 76.56M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$596.49M 76.27M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
Team
TISI
US
|
$16.68 — |
-0.95
|
$76.25M — | $6.03K — | $16.67 — | $17.99 — | $76.25M — | 0 | -$8.21 — | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-2.63
|
HK$596.13M 76.22M USD | HK$1.62M 207.14K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$596.13M 76.22M USD | 0 | HK$0.00 0 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 358.02M 76.13M USD | MYR 41.20K 8.76K USD | MYR 1.17 0.25 USD | MYR 1.24 0.26 USD | MYR 358.02M 76.13M USD | 31.00 | MYR 0.04 0.008 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+1.8
|
€65.57M 75.69M USD | €41.48K 47.88K USD | €0.42 0.48 USD | €0.42 0.49 USD | €65.57M 75.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$2.38B 75.59M USD | NT$733.73K 23.31K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$2.38B 75.59M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 355.32M 75.55M USD | MYR 110.20K 23.43K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 355.32M 75.55M USD | 10.50 | MYR 0.04 0.008 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥922 6.22 USD |
-3.05
|
¥11B 75.18M USD | ¥190K 1.28K USD | ¥905 6.11 USD | ¥973 6.57 USD | ¥11B 75.18M USD | 107.58 | ¥9 0.06 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€7.30 8.43 USD |
-4.7
|
€64.94M 74.97M USD | €42.95K 49.58K USD | €7.08 8.17 USD | €7.70 8.89 USD | €64.94M 74.97M USD | 0 | -€1.60 -1.8 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.95 3.29 USD |
+3.19
|
PLN 294.81M 74.93M USD | PLN 29.72K 7.55K USD | PLN 12.20 3.1 USD | PLN 13.25 3.37 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$2.36B 74.93M USD | NT$479.06K 15.22K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.36B 74.93M USD | 0 | -NT$0.23 -0.007 USD | ||
Ilika
ILIKF
US
|
$0.41 — |
-4.43
|
$74.80M — | $17.50K — | $0.42 — | $0.45 — | $74.80M — | 0 | -$0.06 — | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.11 4.3 USD |
-1.29
|
SAR 280.18M 74.75M USD | SAR 74.14K 19.78K USD | SAR 16.00 4.27 USD | SAR 16.29 4.35 USD | SAR 280.18M 74.75M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.80 1.36 USD |
+1.06
|
NT$2.35B 74.73M USD | NT$84.47K 2.68K USD | NT$42.60 1.35 USD | NT$43.45 1.38 USD | NT$2.35B 74.73M USD | 0 | -NT$2.67 -0.08 USD | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 2.66B 74.72M USD | THB 1.11M 31.2K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.35B 74.65M USD | NT$85.30K 2.71K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.26 8.38 USD |
-4.22
|
€64.59M 74.56M USD | €2.05K 2.37K USD | €7.26 8.38 USD | €7.50 8.66 USD | €64.59M 74.56M USD | 0 | -€1.60 -1.8 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$22.95 0.73 USD |
+9.81
|
NT$2.34B 74.35M USD | NT$4.76M 151.4K USD | NT$21.50 0.68 USD | NT$22.95 0.73 USD | NT$2.34B 74.35M USD | 63.75 | NT$0.36 0.01 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$575.66M 73.61M USD | HK$288.00K 36.82K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$575.66M 73.61M USD | 0 | -HK$0.35 -0.04 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$2.31B 73.4M USD | NT$321.39K 10.21K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥180 1.22 USD |
-3.74
|
¥11B 73.3M USD | ¥2M 14.42K USD | ¥177 1.19 USD | ¥196 1.32 USD | ¥11B 73.3M USD | 0 | -¥226 -1.5 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.55 USD |
-1.22
|
¥11B 72.93M USD | ¥1M 6.88K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥11B 72.93M USD | 29.24 | ¥3 0.02 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.89 0.11 USD |
-35.51
|
HK$566.72M 72.46M USD | HK$2.90M 371.1K USD | HK$0.89 0.11 USD | HK$1.38 0.18 USD | HK$566.72M 72.46M USD | 0 | -HK$0.19 -0.02 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.20 0.04 USD |
-2.44
|
TRY 2.29B 71.87M USD | TRY 89.81M 2.82M USD | TRY 1.20 0.04 USD | TRY 1.23 0.04 USD | TRY 2.29B 71.87M USD | 0 | -TRY 1.29 -0.04 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.83 4.42 USD |
-1.54
|
€62.06M 71.64M USD | €6.21K 7.17K USD | €3.83 4.42 USD | €3.88 4.48 USD | €62.06M 71.64M USD | 0 | -€1.13 -1.3 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥222 1.5 USD |
-0.89
|
¥11B 71.64M USD | ¥188K 1.27K USD | ¥221 1.49 USD | ¥226 1.53 USD | ¥11B 71.64M USD | 19.76 | ¥11 0.08 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.10 1.05 USD |
+0.15
|
NT$2.25B 71.62M USD | NT$315.00K 10.01K USD | NT$32.70 1.04 USD | NT$33.45 1.06 USD | NT$2.25B 71.62M USD | 10.96 | NT$3.02 0.1 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.34 2.7 USD |
+1.3
|
€61.81M 71.35M USD | €15.97K 18.44K USD | €2.29 2.64 USD | €2.34 2.7 USD | €61.81M 71.35M USD | 7.54 | €0.31 0.36 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$73.10 2.32 USD |
+9.92
|
NT$2.23B 70.86M USD | NT$248.03K 7.88K USD | NT$66.00 2.1 USD | NT$73.10 2.32 USD | NT$2.23B 70.86M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$2.23B 70.85M USD | NT$705.40K 22.41K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$2.23B 70.85M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 331.62M 70.51M USD | MYR 23.00K 4.89K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.62M 70.51M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.34 0.09 USD |
-2.91
|
THB 2.50B 70.47M USD | THB 6.80M 191.4K USD | THB 3.26 0.09 USD | THB 3.48 0.1 USD | THB 2.50B 70.47M USD | 9.27 | THB 0.36 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$2.21B 70.33M USD | NT$354.66K 11.27K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 93.73M 70.25M USD | SGD 120.10K 90.01K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 93.73M 70.25M USD | 13.80 | SGD 0.01 0.007 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 326.69M 69.46M USD | MYR 48.30K 10.27K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$93.30M 69.24M USD | CA$11.20K 8.31K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.60 0.69 USD |
+4.85
|
NT$2.17B 69.1M USD | NT$2.78M 88.34K USD | NT$20.15 0.64 USD | NT$22.10 0.7 USD | NT$2.17B 69.1M USD | 0 | -NT$1.61 -0.05 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 1.95M 54.99K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.45B 69.04M USD | 12.50 | THB 0.24 0.006 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$537.45M 68.72M USD | HK$4.07M 520.4K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$537.45M 68.72M USD | 7.71 | HK$0.07 0.008 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 323.17M 68.72M USD | MYR 38.00K 8.08K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 323.17M 68.72M USD | 11.62 | MYR 0.04 0.008 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.90 1.33 USD |
-1.87
|
NT$2.16B 68.57M USD | NT$306.43K 9.74K USD | NT$41.00 1.3 USD | NT$42.80 1.36 USD | NT$2.16B 68.57M USD | 71.01 | NT$0.59 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.40 2.24 USD |
+4.3
|
NT$2.15B 68.46M USD | NT$107.63K 3.42K USD | NT$66.70 2.12 USD | NT$70.40 2.24 USD | NT$2.15B 68.46M USD | 220.00 | NT$0.32 0.01 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.76 0.1 USD |
+5.56
|
HK$532.00M 68.02M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$532.00M 68.02M USD | 6.33 | HK$0.12 0.02 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.90 0.83 USD |
+5.41
|
MYR 319.80M 68M USD | MYR 512.90K 109.06K USD | MYR 3.69 0.78 USD | MYR 3.90 0.83 USD | MYR 319.80M 68M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 1.05T 67.3M USD | IDR 71.99M 4.6K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 2.39B 67.17M USD | THB 1.80M 50.6K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 2.39B 67.17M USD | 0.010 | THB 280.42 7.89 USD | ||
|
EuroDry
EDRY
US
|
$23.10 — |
-4.74
|
$66.77M — | $31.48K — | $22.84 — | $25.00 — | $66.77M — | 0 | -$0.11 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+3.72
|
$66.70M — | $2.41M — | $0.28 — | $0.29 — | $66.70M — | 0 | -$0.20 — | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€57.49M 66.36M USD | €2.48K 2.86K USD | €5.76 6.65 USD | €5.90 6.81 USD | €57.49M 66.36M USD | 7.39 | €0.79 0.91 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 100.40 3.15 USD |
-1.76
|
TRY 2.11B 66.21M USD | TRY 279.32K 8.77K USD | TRY 99.00 3.11 USD | TRY 102.20 3.21 USD | TRY 2.11B 66.21M USD | 37.32 | TRY 2.69 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥56 0.38 USD |
-9.68
|
¥10B 66.21M USD | ¥4M 24.56K USD | ¥56 0.38 USD | ¥63 0.43 USD | ¥10B 66.21M USD | 0 | -¥16 -0.1 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.97 — |
+1.43
|
$65.65M — | $89.39K — | $4.78 — | $5.00 — | $65.65M — | 41.41 | $0.12 — | ||
|
SuperCom
SPCB
US
|
$11.74 — |
-1.92
|
$64.91M — | $38.70K — | $11.43 — | $12.25 — | $64.91M — | 15.86 | $0.74 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-2.34
|
NOK 674.35M 64.69M USD | NOK 69.91K 6.71K USD | NOK 1.44 0.14 USD | NOK 1.50 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 2.29B 64.47M USD | THB 371.72K 10.46K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.29B 64.47M USD | 38.00 | THB 0.08 0.002 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
-1.1
|
€55.80M 64.41M USD | €275.00 317.44 USD | €0.90 1.04 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
+0.72
|
MYR 302.74M 64.37M USD | MYR 63.60K 13.52K USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.66 0.43 USD |
+2.86
|
TRY 2.05B 64.35M USD | TRY 28.05M 880.86K USD | TRY 13.02 0.41 USD | TRY 14.19 0.45 USD | TRY 2.05B 64.35M USD | 9.97 | TRY 1.37 0.04 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.18 2.59 USD |
-2.68
|
PLN 252.73M 64.24M USD | PLN 42.16K 10.72K USD | PLN 10.18 2.59 USD | PLN 10.46 2.66 USD | PLN 252.73M 64.24M USD | 0 | -PLN 3.08 -0.7 USD | ||
Caesarstone
CSTE
US
|
$1.85 — |
+1.09
|
$63.97M — | $22.88K — | $1.82 — | $1.90 — | $63.97M — | 0 | -$4.20 — | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 666.48M 63.93M USD | NOK 59.52K 5.71K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$2.00B 63.41M USD | NT$878.23K 27.91K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.20 1.38 USD |
+3.1
|
€54.69M 63.13M USD | €71.11K 82.09K USD | €1.17 1.35 USD | €1.22 1.4 USD | €54.69M 63.13M USD | 29.94 | €0.04 0.05 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
+1.6
|
€54.66M 63.09M USD | €1.28M 1.48M USD | €0.25 0.29 USD | €0.26 0.3 USD | €54.66M 63.09M USD | 0 | -€0.33 -0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$30.50 0.97 USD |
+3.74
|
NT$1.98B 62.95M USD | NT$258.91K 8.23K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$1.98B 62.95M USD | 1.39 | NT$21.90 0.7 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
+5.56
|
MYR 296.03M 62.94M USD | MYR 379.90K 80.78K USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 296.03M 62.94M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$149.50 4.75 USD |
+7.94
|
NT$1.97B 62.51M USD | NT$993.25K 31.56K USD | NT$141.00 4.48 USD | NT$152.00 4.83 USD | NT$1.97B 62.51M USD | 15.62 | NT$9.57 0.3 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.24 0.21 USD |
+1.36
|
NOK 650.52M 62.4M USD | NOK 222.57K 21.35K USD | NOK 2.20 0.21 USD | NOK 2.35 0.23 USD | NOK 650.52M 62.4M USD | 0 | -NOK 0.90 -0.08 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.22 2.56 USD |
-0.89
|
€53.41M 61.66M USD | €5.27K 6.08K USD | €2.20 2.54 USD | €2.25 2.6 USD | €53.41M 61.66M USD | 50.45 | €0.04 0.05 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+1.4
|
€53.35M 61.59M USD | €19.32K 22.3K USD | €2.13 2.46 USD | €2.25 2.6 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$480.00M 61.37M USD | HK$3.04M 388.7K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$480.00M 61.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+5.88
|
R$300.47M 60.9M USD | R$890.90K 180.57K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$474.71M 60.7M USD | HK$424.80K 54.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$474.71M 60.7M USD | 0.94 | HK$0.37 0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$1.91B 60.62M USD | NT$660.84K 21K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.68 — |
+2.31
|
$60.59M — | $190.76K — | $0.66 — | $0.70 — | $60.59M — | 0 | -$0.18 — | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$91.54M 60.59M USD | A$250.59K 165.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.54M 60.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
0
|
€52.21M 60.27M USD | €2.48K 2.87K USD | €7.84 9.05 USD | €7.98 9.21 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 283.31M 60.24M USD | MYR 90.70K 19.29K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 283.31M 60.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.56 0.3 USD |
+1.81
|
TRY 1.91B 60.05M USD | TRY 18.19M 571.14K USD | TRY 9.42 0.3 USD | TRY 9.97 0.31 USD | TRY 1.91B 60.05M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.40 0.3 USD |
-0.84
|
NT$1.88B 59.85M USD | NT$836.96K 26.59K USD | NT$9.33 0.3 USD | NT$9.62 0.31 USD | NT$1.88B 59.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$1.88B 59.77M USD | NT$316.79K 10.07K USD | NT$39.85 1.27 USD | NT$41.35 1.31 USD | NT$1.88B 59.77M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.26 USD |
+1.27
|
A$89.87M 59.48M USD | A$1.03M 684.11K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$89.87M 59.48M USD | 0 | -A$0.06 -0.03 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$1.87B 59.48M USD | NT$254.76K 8.1K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.87B 59.48M USD | 19.72 | NT$1.11 0.04 USD | ||
Globus Maritime
GLBS
US
|
$2.75 — |
+5.77
|
$59.35M — | $385.72K — | $2.58 — | $2.78 — | $59.35M — | 0 | -$0.08 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$30.61K 22.72K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.86M 58.7M USD | €639.65K 738.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$88.51M 58.58M USD | A$451.44K 298.79K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$88.51M 58.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 40.06M 30.02M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||