Страница результатов 35 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLH
DLHC
US
|
$5.50 — |
-0.36
|
$79.71M — | $10.08K — | $5.50 — | $5.52 — | $79.71M — | 0 | -$0.32 — | ||
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$622.99M 79.66M USD | HK$306.00K 39.13K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$622.99M 79.66M USD | 62.00 | HK$0.01 0.001 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.16 4.58 USD |
-2.39
|
SAR 298.44M 79.62M USD | SAR 59.97K 16K USD | SAR 17.16 4.58 USD | SAR 17.57 4.69 USD | SAR 298.44M 79.62M USD | 0 | -SAR 1.62 -0.4 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.30 4.52 USD |
-1.28
|
SEK 812.99M 79.36M USD | SEK 19.05K 1.86K USD | SEK 45.95 4.49 USD | SEK 46.95 4.58 USD | SEK 812.99M 79.36M USD | 47.73 | SEK 0.97 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €16.65K 19.21K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.92 — |
-1.54
|
$79.17M — | $97.23K — | $1.86 — | $2.00 — | $79.17M — | 6.39 | $0.30 — | ||
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 371.39M 78.97M USD | MYR 11.00K 2.34K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 371.39M 78.97M USD | 12.50 | MYR 0.06 0.01 USD | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 11.89M 373.39K USD | TRY 2.20 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.36 0.98 USD |
0
|
TRY 2.48B 78M USD | TRY 334.53K 10.51K USD | TRY 31.20 0.98 USD | TRY 31.60 0.99 USD | TRY 2.48B 78M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 52.50K 11.16K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.85 0.18 USD |
-1.74
|
MYR 365.46M 77.71M USD | MYR 10.00K 2.13K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 365.46M 77.71M USD | 9.38 | MYR 0.09 0.02 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.11 0.27 USD |
-3.21
|
HK$607.68M 77.7M USD | HK$17.00K 2.17K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$607.68M 77.7M USD | 70.33 | HK$0.03 0.003 USD | ||
Team
TISI
US
|
$16.89 — |
-0.65
|
$77.21M — | $2.10K — | $16.89 — | $17.34 — | $77.21M — | 0 | -$8.21 — | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.20 1.12 USD |
-0.98
|
NT$2.41B 76.7M USD | NT$157.53K 5.01K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$2.41B 76.7M USD | 64.00 | NT$0.55 0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$596.49M 76.27M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
+4.05
|
THB 2.70B 75.96M USD | THB 3.22M 90.69K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.96M USD | 9.99 | THB 0.36 0.01 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€7.38 8.52 USD |
+2.22
|
€65.66M 75.79M USD | €13.75K 15.87K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.66M 75.79M USD | 0 | -€1.60 -1.8 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.42 0.09 USD |
-9.68
|
MYR 355.57M 75.61M USD | MYR 14.45M 3.07M USD | MYR 0.41 0.09 USD | MYR 0.47 0.1 USD | MYR 355.57M 75.61M USD | 14.00 | MYR 0.03 0.006 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-2.76
|
€65.33M 75.42M USD | €8.08K 9.32K USD | €0.42 0.49 USD | €0.44 0.5 USD | €65.33M 75.42M USD | 0 | -€0.33 -0.3 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$589.26M 75.34M USD | HK$1.64M 209.69K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$589.26M 75.34M USD | 56.00 | HK$0.01 0.001 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$2.36B 75.15M USD | NT$291.36K 9.26K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$2.36B 75.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.40 1.28 USD |
-1.1
|
NT$2.36B 75.13M USD | NT$190.91K 6.07K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.36B 75.13M USD | 62.15 | NT$0.65 0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 353.19M 75.1M USD | MYR 712.10K 151.41K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 353.19M 75.1M USD | 5.39 | MYR 0.14 0.03 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.35B 74.67M USD | NT$936.30K 29.75K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$581.84M 74.4M USD | HK$872.00K 111.5K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$581.84M 74.4M USD | 6.77 | HK$0.18 0.02 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.24 8.36 USD |
-0.82
|
€64.41M 74.35M USD | €300.00 346.3 USD | €7.18 8.29 USD | €7.24 8.36 USD | €64.41M 74.35M USD | 0 | -€1.60 -1.8 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.33B 74.07M USD | NT$340.85K 10.83K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.33B 74.07M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$577.27M 73.81M USD | HK$7.06M 902.71K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.60 2.4 USD |
-9.03
|
NT$2.31B 73.51M USD | NT$548.47K 17.43K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.31B 73.51M USD | 236.25 | NT$0.32 0.01 USD | ||
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+2.26
|
¥11B 72.93M USD | ¥356K 2.4K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$569.97M 72.88M USD | HK$224.00K 28.64K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$569.97M 72.88M USD | 8.25 | HK$0.06 0.007 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 342.66M 72.86M USD | MYR 316.10K 67.21K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 342.66M 72.86M USD | 10.12 | MYR 0.04 0.008 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.64 0.08 USD |
-12.33
|
HK$565.36M 72.29M USD | HK$75.00K 9.59K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$565.36M 72.29M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Ilika
ILIKF
US
|
$0.40 — |
+1.54
|
$72.24M — | $45.38K — | $0.40 — | $0.40 — | $72.24M — | 0 | -$0.06 — | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 2.56B 72.05M USD | THB 4.18M 117.64K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$2.27B 72M USD | NT$208.93K 6.64K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 95.77M 71.77M USD | SGD 159.70K 119.69K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 95.77M 71.77M USD | 14.09 | SGD 0.01 0.007 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.40 3.15 USD |
-1.59
|
PLN 282.29M 71.75M USD | PLN 547.00 139.03 USD | PLN 12.35 3.14 USD | PLN 12.70 3.23 USD | PLN 282.29M 71.75M USD | 30.99 | PLN 0.40 0.1 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥176 1.19 USD |
+0.57
|
¥11B 71.67M USD | ¥2M 14.21K USD | ¥171 1.15 USD | ¥182 1.23 USD | ¥11B 71.67M USD | 0 | -¥226 -1.5 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.80 0.1 USD |
+17.65
|
HK$560.00M 71.6M USD | HK$70.00K 8.95K USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$560.00M 71.6M USD | 6.66 | HK$0.12 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$2.25B 71.59M USD | NT$91.74K 2.91K USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$2.25B 71.59M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$2.24B 71.3M USD | NT$230.02K 7.31K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$2.24B 71.3M USD | 10.91 | NT$3.02 0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €11.43K 13.19K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 331.62M 70.51M USD | MYR 60.50K 12.86K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 331.62M 70.51M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥757K 5.11K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$2.20B 69.82M USD | NT$405.34K 12.88K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.20B 69.82M USD | 59.86 | NT$0.36 0.01 USD | ||
|
EuroDry
EDRY
US
|
$24.00 — |
+3.54
|
$69.37M — | $71.60K — | $22.07 — | $24.64 — | $69.37M — | 0 | -$0.11 — | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 1.08T 69.26M USD | IDR 71.88M 4.59K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.08T 69.26M USD | 0 | -IDR 144.80 -0.009 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$9.70K 7.2K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
+0.89
|
€59.97M 69.22M USD | €1.11K 1.28K USD | €2.27 2.62 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$144.85K 4.6K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 2.30K 489.05 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.08 0.01 USD |
+5.26
|
HK$533.56M 68.22M USD | HK$7.64M 976.61K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$533.56M 68.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Globus Maritime
GLBS
US
|
$3.16 — |
+3.27
|
$68.20M — | $354.51K — | $3.02 — | $3.18 — | $68.20M — | 0 | -$0.08 — | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €16.39K 18.92K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.80 2.75 USD |
+2.86
|
PLN 268.13M 68.15M USD | PLN 7.25K 1.84K USD | PLN 10.48 2.66 USD | PLN 10.84 2.76 USD | PLN 268.13M 68.15M USD | 0 | -PLN 3.08 -0.7 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.60 0.42 USD |
+5.26
|
A$96.64M 67.51M USD | A$874.68K 611.02K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$96.64M 67.51M USD | 0 | -A$0.48 -0.3 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$2.12B 67.47M USD | NT$38.05K 1.21K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.12B 67.47M USD | 0 | -NT$7.92 -0.2 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.2M USD | THB 1.47M 41.39K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.85 0.82 USD |
-1.03
|
MYR 315.70M 67.13M USD | MYR 432.80K 92.03K USD | MYR 3.78 0.8 USD | MYR 3.87 0.82 USD | MYR 315.70M 67.13M USD | 0 | -MYR 0.01 -0.002 USD | ||
Caesarstone
CSTE
US
|
$1.93 — |
+6.04
|
$66.73M — | $96.31K — | $1.82 — | $1.96 — | $66.73M — | 0 | -$4.22 — | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.37B 66.72M USD | THB 673.15K 18.94K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.24 0.16 USD |
+1.64
|
HK$521.04M 66.62M USD | HK$142.00K 18.16K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$521.04M 66.62M USD | 0 | -HK$0.35 -0.04 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$2.09B 66.53M USD | NT$452.53K 14.38K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.09B 66.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 312.75M 66.5M USD | MYR 152.90K 32.51K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 312.75M 66.5M USD | 11.25 | MYR 0.04 0.008 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$2.07B 65.79M USD | NT$125.63K 3.99K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$2.07B 65.79M USD | 68.13 | NT$0.59 0.02 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$504.00M 64.44M USD | HK$680.00K 86.95K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$504.00M 64.44M USD | 0 | HK$0.00 0 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.50 3.43 USD |
+3.85
|
PLN 253.48M 64.43M USD | PLN 22.81K 5.8K USD | PLN 12.20 3.1 USD | PLN 13.50 3.43 USD | PLN 253.48M 64.43M USD | 0 | -PLN 0.06 -0.01 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+1.12
|
€55.80M 64.41M USD | €145.00 167.38 USD | €0.88 1.02 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 668.66M 64.14M USD | NOK 104.04K 9.98K USD | NOK 5.90 0.57 USD | NOK 6.20 0.59 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 300.56M 63.91M USD | MYR 137.60K 29.26K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 300.56M 63.91M USD | 7.26 | MYR 0.19 0.04 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-2.04
|
NOK 665.11M 63.8M USD | NOK 59.52K 5.71K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 665.11M 63.8M USD | 144.00 | NOK 0.01 0.0009 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.35 3.03 USD |
-2.13
|
TRY 2.02B 63.54M USD | TRY 120.86K 3.8K USD | TRY 96.30 3.02 USD | TRY 98.75 3.1 USD | TRY 2.02B 63.54M USD | 35.81 | TRY 2.69 0.08 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
+10.26
|
$63.34M — | $370.38K — | $0.63 — | $0.72 — | $63.34M — | 0 | -$0.18 — | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 296.03M 62.94M USD | MYR 80.20K 17.05K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.03M 62.94M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 295.97M 62.93M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 295.97M 62.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.76 — |
-4.42
|
$62.88M — | $48.35K — | $4.75 — | $5.01 — | $62.88M — | 39.66 | $0.12 — | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.63
|
A$88.75M 62M USD | A$1.89M 1.32M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.20 9.47 USD |
+2.76
|
€53.65M 61.93M USD | €4.33K 5K USD | €7.90 9.12 USD | €8.20 9.47 USD | €53.65M 61.93M USD | 5.46 | €1.50 1.73 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$1.95B 61.88M USD | NT$338.19K 10.75K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$1.95B 61.88M USD | 15.44 | NT$9.58 0.3 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.85 0.31 USD |
+0.51
|
TRY 1.97B 61.87M USD | TRY 3.71M 116.49K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.97B 61.87M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$1.94B 61.78M USD | NT$1.04M 33.1K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
BGSF
BGSF
US
|
$5.74 — |
+0.17
|
$61.52M — | $4.61K — | $5.73 — | $5.86 — | $61.52M — | 0 | -$0.97 — | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$1.94B 61.5M USD | NT$295.10K 9.38K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Where Food Comes From
WFCF
US
|
$12.20 — |
+9.48
|
$61.46M — | $5.18K — | $12.00 — | $12.60 — | $61.46M — | 39.34 | $0.31 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-5.26
|
MYR 288.00M 61.24M USD | MYR 135.50K 28.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 288.00M 61.24M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$87.24M 60.94M USD | A$1.84M 1.29M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.33 USD |
-0.52
|
€52.77M 60.91M USD | €37.61K 43.41K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.77M 60.91M USD | 28.90 | €0.04 0.05 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.18 0.21 USD |
+1.16
|
NOK 631.65M 60.59M USD | NOK 127.46K 12.23K USD | NOK 2.15 0.21 USD | NOK 2.22 0.21 USD | NOK 631.65M 60.59M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fuel Tech
FTEK
US
|
$1.93 — |
-3.02
|
$60.15M — | $322.47K — | $1.92 — | $2.09 — | $60.15M — | 0 | -$0.10 — | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.16 2.49 USD |
-0.46
|
€51.97M 59.99M USD | €1.45K 1.67K USD | €2.15 2.48 USD | €2.22 2.56 USD | €51.97M 59.99M USD | 49.09 | €0.04 0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$240.03K 7.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.38 3.25 USD |
+0.23
|
CA$80.00M 59.37M USD | CA$3.90K 2.9K USD | CA$4.37 3.24 USD | CA$4.38 3.25 USD | CA$80.00M 59.37M USD | 146.00 | CA$0.03 0.02 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
-0.94
|
€51.39M 59.33M USD | €15.64K 18.05K USD | €2.08 2.4 USD | €2.21 2.55 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.97
|
$59.29M — | $4.13M — | $0.26 — | $0.28 — | $59.29M — | 0 | -$0.20 — | ||
|
SuperCom
SPCB
US
|
$10.71 — |
-1.47
|
$59.21M — | $43.59K — | $10.51 — | $11.30 — | $59.21M — | 14.27 | $0.75 — | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$1.86B 59.21M USD | NT$216.65K 6.88K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$362.58K 11.52K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-8.11
|
HK$461.14M 58.96M USD | HK$1.73M 221.2K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$461.14M 58.96M USD | 0.87 | HK$0.39 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||