Страница результатов 35 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 2.50B 78.45M USD | TRY 10.15M 318.62K USD | TRY 2.18 0.07 USD | TRY 2.21 0.07 USD | TRY 2.50B 78.45M USD | 0 | -TRY 0.43 -0.01 USD | ||
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.10 0.35 USD |
-3.48
|
NT$2.45B 78M USD | NT$289.77K 9.21K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$2.45B 78M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$2.45B 77.93M USD | NT$349.60K 11.11K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.45B 77.93M USD | 33.60 | NT$0.61 0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.14 0.98 USD |
+0.39
|
TRY 2.47B 77.45M USD | TRY 208.15K 6.54K USD | TRY 30.90 0.97 USD | TRY 31.32 0.98 USD | TRY 2.47B 77.45M USD | 0 | -TRY 5.07 -0.1 USD | ||
Team
TISI
US
|
$16.90 — |
+0.06
|
$77.26M — | $3.26K — | $16.90 — | $17.49 — | $77.26M — | 0 | -$8.21 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.29 0.39 USD |
-0.49
|
TRY 2.46B 77.19M USD | TRY 1.99M 62.36K USD | TRY 12.22 0.38 USD | TRY 12.47 0.39 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$39.00 1.24 USD |
-4.18
|
NT$2.43B 77.18M USD | NT$467.85K 14.87K USD | NT$39.00 1.24 USD | NT$40.70 1.29 USD | NT$2.43B 77.18M USD | 42.39 | NT$0.92 0.03 USD | ||
EDICO Holdings Limited
8450.HK
HK
|
HK$0.60 0.08 USD |
-14.29
|
HK$600.00M 76.72M USD | HK$27.39M 3.5M USD | HK$0.40 0.05 USD | HK$0.70 0.09 USD | HK$600.00M 76.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$596.49M 76.27M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.70B 75.96M USD | THB 590.60K 16.62K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.70B 75.96M USD | 9.99 | THB 0.36 0.01 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€7.38 8.52 USD |
-0.27
|
€65.66M 75.79M USD | €9.31K 10.75K USD | €7.18 8.29 USD | €7.40 8.54 USD | €65.66M 75.79M USD | 0 | -€1.60 -1.8 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.50 0.19 USD |
-7.98
|
HK$588.63M 75.26M USD | HK$341.90K 43.72K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$588.63M 75.26M USD | 0 | -HK$0.14 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.1
|
€65.02M 75.06M USD | €127.36K 147.01K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.02M 75.06M USD | 0 | -€0.33 -0.3 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-7.63
|
HK$585.39M 74.85M USD | HK$6.94M 887.37K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$585.39M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 351.34M 74.71M USD | MYR 14.96M 3.18M USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 351.34M 74.71M USD | 13.83 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 350.86M 74.6M USD | MYR 934.00K 198.6K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 350.86M 74.6M USD | 5.35 | MYR 0.14 0.03 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.20 1.09 USD |
-2.84
|
NT$2.35B 74.52M USD | NT$436.64K 13.87K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.35B 74.52M USD | 62.18 | NT$0.55 0.02 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$7.49M 957.69K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.79 — |
-6.77
|
$73.81M — | $81.47K — | $1.74 — | $1.97 — | $73.81M — | 5.96 | $0.30 — | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.32B 73.78M USD | NT$244.20K 7.76K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$2.32B 73.78M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$574.19M 73.42M USD | HK$564.00K 72.11K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$574.19M 73.42M USD | 0 | -HK$2.53 -0.3 USD | ||
Sanix Holdings Incorporated
4651.T
JP
|
¥227 1.53 USD |
+0.44
|
¥11B 73.25M USD | ¥186K 1.26K USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥11B 73.25M USD | 20.21 | ¥11 0.08 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$572.30M 73.18M USD | HK$880.00K 112.52K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$572.30M 73.18M USD | 6.66 | HK$0.18 0.02 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.12 8.22 USD |
-1.66
|
€63.34M 73.12M USD | €300.00 346.3 USD | €7.12 8.22 USD | €7.12 8.22 USD | €63.34M 73.12M USD | 0 | -€1.60 -1.8 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 342.66M 72.86M USD | MYR 8.27M 1.76M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 342.66M 72.86M USD | 10.12 | MYR 0.04 0.008 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 2.56B 72.05M USD | THB 577.50K 16.25K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$38.65 1.23 USD |
-4.33
|
NT$2.26B 71.87M USD | NT$281.14K 8.93K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$2.26B 71.87M USD | 59.46 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.26B 71.65M USD | NT$298.32K 9.48K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.34 2.7 USD |
0
|
€61.81M 71.35M USD | €6.97K 8.05K USD | €2.34 2.7 USD | €2.39 2.76 USD | €61.81M 71.35M USD | 7.54 | €0.31 0.36 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$557.69M 71.31M USD | HK$1.35M 172.61K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$557.69M 71.31M USD | 53.00 | HK$0.01 0.001 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.65 0.37 USD |
-4.51
|
NT$2.24B 71.3M USD | NT$971.74K 30.88K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$2.24B 71.3M USD | 0 | -NT$0.14 -0.004 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥175 1.18 USD |
-0.57
|
¥11B 71.26M USD | ¥2M 11.16K USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥11B 71.26M USD | 0 | -¥226 -1.5 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
-1.6
|
PLN 280.01M 71.17M USD | PLN 829.00 210.71 USD | PLN 12.30 3.13 USD | PLN 12.40 3.15 USD | PLN 280.01M 71.17M USD | 30.75 | PLN 0.40 0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.05 0.51 USD |
-5.59
|
NT$2.23B 70.95M USD | NT$626.00K 19.89K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$2.23B 70.95M USD | 0 | -NT$0.23 -0.007 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
+2.41
|
CA$95.55M 70.9M USD | CA$1.70K 1.26K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$552.70M 70.67M USD | HK$206.00K 26.34K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$552.70M 70.67M USD | 8.00 | HK$0.06 0.007 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.40 1.03 USD |
-1.67
|
NT$2.21B 70.11M USD | NT$153.00K 4.86K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$2.21B 70.11M USD | 10.72 | NT$3.02 0.1 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$546.90M 69.93M USD | HK$182.00K 23.27K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$546.90M 69.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$2.20B 69.84M USD | NT$122.45K 3.89K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.20B 69.84M USD | 0 | -NT$2.67 -0.08 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 11.02 2.8 USD |
+2.04
|
PLN 273.59M 69.54M USD | PLN 18.07K 4.59K USD | PLN 10.96 2.79 USD | PLN 11.36 2.89 USD | PLN 273.59M 69.54M USD | 0 | -PLN 3.08 -0.7 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.71 4.28 USD |
-2.37
|
€60.12M 69.4M USD | €7.99K 9.22K USD | €3.68 4.25 USD | €3.80 4.39 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.52 USD |
-1.28
|
¥10B 69.33M USD | ¥759K 5.12K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥10B 69.33M USD | 27.79 | ¥3 0.02 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$539.00M 68.92M USD | HK$70.00K 8.95K USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$539.00M 68.92M USD | 6.41 | HK$0.12 0.02 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 53.20K 11.31K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
-4.26
|
SGD 91.69M 68.72M USD | SGD 199.90K 149.82K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 91.69M 68.72M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$2.15B 68.38M USD | NT$318.09K 10.11K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.15B 68.38M USD | 9.67 | NT$1.09 0.03 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.40B 67.66M USD | THB 1.32M 37.02K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 1.05T 67.3M USD | IDR 117.86M 7.53K USD | IDR 101.00 0.0064 USD | IDR 115.00 0.0073 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.10 2.2 USD |
-8.6
|
NT$2.11B 67.19M USD | NT$341.69K 10.86K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$2.11B 67.19M USD | 215.93 | NT$0.32 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
-5.06
|
MYR 314.83M 66.94M USD | MYR 591.20K 125.71K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 314.83M 66.94M USD | 12.50 | MYR 0.03 0.006 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.65 0.66 USD |
-4.18
|
NT$2.11B 66.9M USD | NT$560.27K 17.8K USD | NT$20.65 0.66 USD | NT$21.70 0.69 USD | NT$2.11B 66.9M USD | 57.36 | NT$0.36 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.00 2.19 USD |
-0.86
|
NT$2.10B 66.88M USD | NT$79.81K 2.54K USD | NT$67.30 2.14 USD | NT$69.90 2.22 USD | NT$2.10B 66.88M USD | 0 | -NT$7.92 -0.2 USD | ||
Caesarstone
CSTE
US
|
$1.93 — |
0
|
$66.73M — | $122.06K — | $1.86 — | $1.94 — | $66.73M — | 0 | -$4.22 — | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
-2.33
|
€57.68M 66.59M USD | €2.80K 3.23K USD | €5.86 6.76 USD | €6.00 6.93 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
|
EuroDry
EDRY
US
|
$22.95 — |
-4.38
|
$66.34M — | $23.71K — | $22.00 — | $24.90 — | $66.34M — | 0 | -$0.11 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.79 0.81 USD |
-1.56
|
MYR 310.78M 66.08M USD | MYR 633.10K 134.62K USD | MYR 3.75 0.8 USD | MYR 3.84 0.82 USD | MYR 310.78M 66.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ilika
ILIKF
US
|
$0.36 — |
-8.59
|
$66.04M — | $1.00K — | $0.40 — | $0.40 — | $66.04M — | 0 | -$0.06 — | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.34B 65.83M USD | THB 445.99K 12.55K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 309.27M 65.76M USD | MYR 40.20K 8.55K USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 309.27M 65.76M USD | 11.12 | MYR 0.04 0.008 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$2.06B 65.36M USD | NT$459.61K 14.6K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$2.06B 65.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.38 0.08 USD |
+5.56
|
MYR 304.00M 64.64M USD | MYR 116.80K 24.84K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 304.00M 64.64M USD | 7.59 | MYR 0.05 0.01 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €6.73K 7.77K USD | €0.89 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.4 USD |
-5
|
A$91.80M 64.13M USD | A$650.95K 454.73K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$91.80M 64.13M USD | 0 | -A$0.48 -0.3 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
-1.37
|
NOK 667.42M 64.02M USD | NOK 47.91K 4.6K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 667.42M 64.02M USD | 144.50 | NOK 0.01 0.0009 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.40 3.41 USD |
+1.13
|
PLN 251.60M 63.95M USD | PLN 4.00K 1.02K USD | PLN 13.00 3.3 USD | PLN 13.45 3.42 USD | PLN 251.60M 63.95M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.00 1.24 USD |
-2.99
|
NT$2.01B 63.82M USD | NT$260.00K 8.26K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$2.01B 63.82M USD | 66.10 | NT$0.59 0.02 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.08 0.58 USD |
-0.99
|
NOK 664.29M 63.72M USD | NOK 3.35K 321.74 USD | NOK 6.02 0.58 USD | NOK 6.12 0.59 USD | NOK 664.29M 63.72M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Globus Maritime
GLBS
US
|
$2.95 — |
-6.65
|
$63.67M — | $196.30K — | $2.87 — | $3.12 — | $63.67M — | 0 | -$0.08 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
-0.72
|
MYR 298.39M 63.45M USD | MYR 187.40K 39.85K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 298.39M 63.45M USD | 7.21 | MYR 0.19 0.04 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$496.00M 63.42M USD | HK$232.00K 29.66K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$496.00M 63.42M USD | 0 | HK$0.00 0 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.78 — |
+0.42
|
$63.14M — | $25.85K — | $4.75 — | $4.92 — | $63.14M — | 39.83 | $0.12 — | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.14 0.03 USD |
+7.69
|
R$311.43M 63.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43M 63.12M USD | 0 | -R$20.98 -4.2 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$90.35M 63.12M USD | A$2.56M 1.79M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 296.03M 62.94M USD | MYR 44.50K 9.46K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 296.03M 62.94M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$1.97B 62.61M USD | NT$608.66K 19.34K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.97B 62.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.96 0.31 USD |
+1.63
|
TRY 1.99B 62.56M USD | TRY 2.45M 76.84K USD | TRY 9.79 0.31 USD | TRY 10.01 0.31 USD | TRY 1.99B 62.56M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$488.27M 62.43M USD | HK$302.00K 38.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$488.27M 62.43M USD | 1.00 | HK$0.36 0.05 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$52.54K 36.7K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.00 2.95 USD |
-1.05
|
TRY 1.97B 61.99M USD | TRY 89.18K 2.8K USD | TRY 93.90 2.95 USD | TRY 95.20 2.99 USD | TRY 1.97B 61.99M USD | 34.94 | TRY 2.69 0.08 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$88.61M 61.9M USD | A$1.89M 1.32M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$88.61M 61.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.15 0.15 USD |
-7.26
|
HK$483.22M 61.79M USD | HK$214.00K 27.36K USD | HK$1.14 0.15 USD | HK$1.24 0.16 USD | HK$483.22M 61.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$1.94B 61.6M USD | NT$162.84K 5.17K USD | NT$29.05 0.92 USD | NT$30.15 0.96 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 287.51M 61.13M USD | MYR 283.00K 60.17K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 287.51M 61.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Where Food Comes From
WFCF
US
|
$12.11 — |
-0.7
|
$61.03M — | $967.00 — | $12.11 — | $12.88 — | $61.03M — | 39.06 | $0.31 — | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+5.88
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
SuperCom
SPCB
US
|
$10.96 — |
+2.33
|
$60.59M — | $31.23K — | $10.67 — | $11.25 — | $60.59M — | 14.61 | $0.75 — | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.18 2.52 USD |
+1.4
|
€52.45M 60.55M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €52.45M 60.55M USD | 49.54 | €0.04 0.05 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+0.93
|
NOK 630.19M 60.45M USD | NOK 91.91K 8.82K USD | NOK 2.15 0.21 USD | NOK 2.17 0.21 USD | NOK 630.19M 60.45M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
-0.74
|
€52.34M 60.42M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
-0.87
|
€52.13M 60.18M USD | €14.36K 16.58K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.13M 60.18M USD | 28.55 | €0.04 0.05 USD | ||
|
Identiv
INVE
US
|
$2.50 — |
-32.25
|
$60.02M — | $1.45M — | $2.44 — | $2.91 — | $60.02M — | 0 | -$0.73 — | ||
BGSF
BGSF
US
|
$5.59 — |
-2.61
|
$59.91M — | $2.03K — | $5.56 — | $5.69 — | $59.91M — | 0 | -$0.97 — | ||
|
Fuel Tech
FTEK
US
|
$1.91 — |
-1.04
|
$59.53M — | $290.13K — | $1.76 — | $1.92 — | $59.53M — | 0 | -$0.10 — | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
0
|
€51.39M 59.33M USD | €14.05K 16.22K USD | €1.99 2.3 USD | €2.10 2.42 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
-0.23
|
CA$79.82M 59.23M USD | CA$2.24K 1.66K USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.95 1.27 USD |
-0.75
|
NT$1.86B 59.03M USD | NT$189.79K 6.03K USD | NT$38.10 1.21 USD | NT$40.15 1.28 USD | NT$1.86B 59.03M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 4.10K 3.07K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.84B 58.34M USD | NT$479.17K 15.23K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$1.84B 58.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.98 3.44 USD |
-0.67
|
€50.52M 58.31M USD | €29.00K 33.48K USD | €2.88 3.32 USD | €3.00 3.46 USD | €50.52M 58.31M USD | 12.95 | €0.23 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||