Trang kết quả 32 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PowerCell Sweden AB (publ) 27W.F | $2.23 2.44 USD |
-2.19
|
$129.1M 141.12M USD | $4.41K 4.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $129.1M 141.12M USD | 0 | -$0.12 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.94 2.43 USD |
+0.73
|
$1.44B 140.94M USD | $99.12K 9.68K USD | $24.38 2.38 USD | $25.08 2.45 USD | $1.44B 140.94M USD | 0 | -$1.31 -0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-0.47
|
$128.86M 140.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.86M 140.86M USD | 9.38 | $1.13 1.24 USD | |
| Norsk Titanium AS NTI.OL | $1.82 0.17 USD |
+2.36
|
$1.46B 140.27M USD | $2.6M 249.55K USD | $1.72 0.16 USD | $1.84 0.18 USD | $1.46B 140.27M USD | 0 | -$0.4 -0.03 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
-0.2
|
$550.58M 139.94M USD | $13.52K 3.44K USD | $10.1 2.57 USD | $10.28 2.61 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Taylor Devices TAYD | $44.46 — |
-2.05
|
$139.46M — | $7.11K — | $43.63 — | $45.76 — | $139.46M — | 17.78 | $2.5 — | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,350 1.77 USD |
+0.43
|
$181.96B 137.35M USD | $327.46K 247.18 USD | $2,325 1.75 USD | $2,375 1.79 USD | $181.96B 137.35M USD | 0 | $0 0 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.03 0.42 USD |
-5.02
|
$986.97M 137.23M USD | $168.7K 23.46K USD | $2.88 0.4 USD | $2.88 0.4 USD | $986.97M 137.23M USD | 0 | -$1.01 -0.1 USD | |
| Twin Disc, Incorporated TWIN | $9.68 — |
+2.22
|
$136.95M — | $30.7K — | $9.26 — | $9.68 — | $136.95M — | 33.37 | $0.29 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
0
|
$1.07B 136.81M USD | $5K 639.31 USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.59 0.34 USD |
0
|
$642.55M 136.63M USD | $22.9K 4.87K USD | $1.58 0.34 USD | $1.59 0.34 USD | $642.55M 136.63M USD | 39.75 | $0.04 0.008 USD | |
| ACCEL GROUP 1283.HK | $1.31 0.17 USD |
-0.76
|
$1.06B 135.81M USD | $560K 71.6K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.06B 135.81M USD | 21.83 | $0.06 0.007 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+12
|
$135.37M — | $114.2K — | $0.02999 — | $0.02999 — | $135.37M — | 0 | -$0.46 — | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $7.56M 966.64K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
-0.67
|
$531M 134.97M USD | $12.55K 3.19K USD | $44 11.18 USD | $44.95 11.43 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
+10.64
|
$970.04M 134.88M USD | $24.86M 3.46M USD | $0.46 0.06 USD | $0.52 0.07 USD | $970.04M 134.88M USD | 0 | -$3.27 -0.4 USD | |
| Mammoth Energy Services TUSK | $2.8 — |
+0.36
|
$134.76M — | $32.28K — | $2.8 — | $2.86 — | $134.76M — | 0 | -$4.07 — | |
| Espey Mfg. & Electronics ESP | $47.31 — |
+1.76
|
$133.95M — | $18.63K — | $45.79 — | $48.24 — | $133.95M — | 17.65 | $2.68 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
+2.05
|
$4.75B 133.63M USD | $250.28K 7.04K USD | $7.25 0.2 USD | $7.55 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| Hurco Companies HURC | $20.5 — |
+2.6
|
$133.39M — | $11.02K — | $19.77 — | $20.54 — | $133.39M — | 0 | -$2.99 — | |
| PBG S.A. PTBL3.SA | $4.64 0.94 USD |
+2.2
|
$654.18M 132.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.18M 132.59M USD | 0 | -$0.81 -0.1 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $160.17K 20.48K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.04 USD |
0
|
$176.42M 132.22M USD | $81.2K 60.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $176.42M 132.22M USD | 4.70 | $0.01 0.007 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.65 1.16 USD |
-4.06
|
$4.11B 130.59M USD | $1.12M 35.68K USD | $36.65 1.16 USD | $38.7 1.23 USD | $4.11B 130.59M USD | 0 | -$3.95 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.35 0.84 USD |
-0.76
|
$4.09B 129.86M USD | $59.3K 1.88K USD | $26.1 0.83 USD | $26.9 0.85 USD | $4.09B 129.86M USD | 2635.00 | $0.01 0.0003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.92 0.06 USD |
-2.04
|
$4.13B 129.83M USD | $174.83M 5.49M USD | $1.9 0.06 USD | $1.98 0.06 USD | $4.13B 129.83M USD | 4.17 | $0.46 0.01 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.92 0.68 USD |
+9.52
|
$174.21M 129.28M USD | $24.84K 18.43K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $174.21M 129.28M USD | 11.50 | $0.08 0.06 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.89 0.31 USD |
-0.6
|
$4.07B 129.19M USD | $53K 1.68K USD | $9.87 0.31 USD | $9.95 0.32 USD | $4.07B 129.19M USD | 11.11 | $0.89 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.55 0.81 USD |
-2.29
|
$4.05B 128.63M USD | $161.54K 5.13K USD | $25.4 0.81 USD | $26.2 0.83 USD | $4.05B 128.63M USD | 22.21 | $1.15 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.59 0.2 USD |
-1.24
|
$1B 128.19M USD | $86K 11K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1B 128.19M USD | 6.62 | $0.24 0.03 USD | |
| C CARBONNEUTRAL 1372.HK | $1.55 0.2 USD |
+0.65
|
$996.59M 127.43M USD | $10.04M 1.28M USD | $1.51 0.19 USD | $1.6 0.2 USD | $996.59M 127.43M USD | 0 | -$0.02 -0.002 USD | |
| Norse Atlantic ASA NORSE.OL | $8.97 0.86 USD |
+0.22
|
$1.33B 127.18M USD | $387.98K 37.22K USD | $8.88 0.85 USD | $9 0.86 USD | $1.33B 127.18M USD | 0 | -$6.54 -0.6 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.25 0.33 USD |
-1.91
|
$3.96B 125.89M USD | $255.21K 8.11K USD | $10.25 0.33 USD | $10.45 0.33 USD | $3.96B 125.89M USD | 32.03 | $0.32 0.01 USD | |
| GeoVision Inc. 3356.TW | $49.4 1.57 USD |
-0.2
|
$3.95B 125.48M USD | $107.26K 3.41K USD | $48.8 1.55 USD | $49.45 1.57 USD | $3.95B 125.48M USD | 17.15 | $2.88 0.09 USD | |
| FuelCell Energy FCEL | $5.5 — |
+3.38
|
$125.35M — | $1.09M — | $5.39 — | $5.67 — | $125.35M — | 0 | -$7.5 — | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.28 8.34 USD |
+0.51
|
$469.2M 125.17M USD | $22.76K 6.07K USD | $31.04 8.28 USD | $31.4 8.38 USD | $469.2M 125.17M USD | 0 | -$7.44 -1.9 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50 1.59 USD |
-1.38
|
$3.92B 124.42M USD | $52.17K 1.66K USD | $49.2 1.56 USD | $50.6 1.61 USD | $3.92B 124.42M USD | 0 | -$0.96 -0.03 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.78 USD |
-1.29
|
$451.84M 124.13M USD | $471.36K 129.49K USD | $2.82 0.77 USD | $2.87 0.79 USD | $451.84M 124.13M USD | 11.76 | $0.24 0.07 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.7099 0.53 USD |
+2.16
|
$164.6M 123.36M USD | $167K 125.16K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $164.6M 123.36M USD | 8.87 | $0.08 0.06 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
0
|
$955M 122.11M USD | $454K 58.05K USD | $1.91 0.24 USD | $1.95 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.6899 0.15 USD |
-1.43
|
$573.82M 122.01M USD | $5.3K 1.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $573.82M 122.01M USD | 23.00 | $0.03 0.006 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.01 0.73 USD |
+2.2
|
$10.03B 121.31M USD | $269.43K 3.26K USD | $58.45 0.71 USD | $60.51 0.73 USD | $10.03B 121.31M USD | 176.50 | $0.34 0.004 USD | |
| Hafary Holdings Limited 5VS.SI | $0.38 0.28 USD |
0
|
$161.46M 121M USD | $15.9K 11.92K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $161.46M 121M USD | 6.25 | $0.06 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $48.75 1.55 USD |
-1.21
|
$3.81B 120.97M USD | $29.23K 928.82 USD | $48.75 1.55 USD | $49.35 1.57 USD | $3.81B 120.97M USD | 10.64 | $4.58 0.15 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
0
|
$160.64M 120.39M USD | $2.42M 1.81M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.64M 120.39M USD | 0 | -$0.01 -0.007 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.35 0.3 USD |
-1.26
|
$940M 120.19M USD | $590K 75.44K USD | $2.34 0.3 USD | $2.38 0.3 USD | $940M 120.19M USD | 0 | -$0.01 -0.001 USD | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| SKYX Platforms SKYX | $1.12 — |
+4.67
|
$119.74M — | $240.13K — | $1.07 — | $1.13 — | $119.74M — | 0 | -$0.35 — | |
| ManpowerGroup Greater China Limited 2180.HK | $4.51 0.58 USD |
+2.5
|
$935.85M 119.66M USD | $40.5K 5.18K USD | $4.51 0.58 USD | $4.51 0.58 USD | $935.85M 119.66M USD | 6.44 | $0.7 0.09 USD | |
| Elektrotim S.A. ELT.WA | $47.15 11.98 USD |
-1.05
|
$470.7M 119.64M USD | $7.64K 1.94K USD | $47 11.95 USD | $47.9 12.17 USD | $470.7M 119.64M USD | 12.60 | $3.74 0.95 USD | |
| Liquidmetal LQMT | $0.13 — |
+8.33
|
$119.25M — | $566.43K — | $0.1199 — | $0.13 — | $119.25M — | 0 | $0 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
0
|
$180.15M 119.23M USD | $864 571.84 USD | $0.51 0.33 USD | $0.51 0.33 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
-1.37
|
$1.86T 119.1M USD | $44.04M 2.81K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.51 -0.0004 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.05 0.83 USD |
-0.76
|
$3.75B 119.03M USD | $273.43K 8.69K USD | $25.9 0.82 USD | $26.45 0.84 USD | $3.75B 119.03M USD | 19.58 | $1.33 0.04 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
+2.47
|
$930.57M 118.99M USD | $658K 84.13K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| Saudi Industrial Export Company 4140.SR | $2.29 0.61 USD |
-1.72
|
$445.18M 118.76M USD | $2.9M 773.94K USD | $2.27 0.61 USD | $2.32 0.62 USD | $445.18M 118.76M USD | 0 | -$0.11 -0.02 USD | |
| Donpon Precision Inc. 3290.TWO | $28.85 0.92 USD |
-0.69
|
$3.72B 118.15M USD | $29K 921.52 USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.72B 118.15M USD | 15.51 | $1.86 0.06 USD | |
| Senstar SNT | $5.04 — |
+6.55
|
$117.57M — | $68.78K — | $4.79 — | $5.04 — | $117.57M — | 27.99 | $0.18 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $210 0.01 USD |
-0.94
|
$1.84T 117.44M USD | $37.05M 2.37K USD | $208 0.01 USD | $212 0.01 USD | $1.84T 117.44M USD | 22.72 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
-2.99
|
$1.84T 117.28M USD | $262.27M 16.76K USD | $129 0.0082 USD | $136 0.0086 USD | $1.84T 117.28M USD | 11.12 | $11.69 0.0007 USD | |
| Virgin Galactic SPCE | $2.81 — |
-0.71
|
$116.83M — | $1.04M — | $2.78 — | $2.86 — | $116.83M — | 0 | -$11.16 — | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.77
|
$912.98M 116.74M USD | $40.7M 5.2M USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| NN NNBR | $2.31 — |
+1.32
|
$116.53M — | $143.73K — | $2.29 — | $2.37 — | $116.53M — | 0 | -$1 — | |
| New Asia Construction & Development Corp. 2516.TW | $16.2 0.51 USD |
-1.52
|
$3.67B 116.48M USD | $23K 730.9 USD | $16.15 0.51 USD | $16.3 0.52 USD | $3.67B 116.48M USD | 15.42 | $1.05 0.03 USD | |
| AV TECH Corporation 8072.TW | $45.65 1.45 USD |
+2.58
|
$3.65B 116.04M USD | $1.79M 56.83K USD | $44.8 1.42 USD | $47 1.49 USD | $3.65B 116.04M USD | 35.94 | $1.27 0.04 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.5 0.58 USD |
+3.02
|
$4.1B 115.37M USD | $684.56K 19.26K USD | $19.7 0.55 USD | $20.5 0.58 USD | $4.1B 115.37M USD | 13.39 | $1.53 0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.3 0.48 USD |
+5.52
|
$3.67B 115.32M USD | $17.87M 561.15K USD | $14 0.44 USD | $15.7 0.49 USD | $3.67B 115.32M USD | 0 | -$0.92 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | $26.4 0.84 USD |
-2.58
|
$3.62B 115.16M USD | $78.2K 2.48K USD | $26.3 0.84 USD | $27.25 0.87 USD | $3.62B 115.16M USD | 28.69 | $0.92 0.03 USD | |
| KWOON CHUNG BUS 0306.HK | $1.88 0.24 USD |
0
|
$896.34M 114.61M USD | $310K 39.64K USD | $1.85 0.24 USD | $1.88 0.24 USD | $896.34M 114.61M USD | 6.96 | $0.27 0.03 USD | |
| Solteam Incorporation 3484.TWO | $46.75 1.49 USD |
-1.58
|
$3.59B 114.11M USD | $34.16K 1.09K USD | $46.65 1.48 USD | $48.25 1.53 USD | $3.59B 114.11M USD | 11.92 | $3.92 0.12 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+1.41
|
$892.08M 114.06M USD | $256K 32.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $892.08M 114.06M USD | 0 | -$0.01 -0.001 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.11 1.4 USD |
-0.47
|
$172.07M 113.88M USD | $169.99K 112.51K USD | $2.1 1.39 USD | $2.11 1.4 USD | $172.07M 113.88M USD | 0 | -$0.01 -0.006 USD | |
| NET-A-GO TECH 1483.HK | $1.25 0.16 USD |
-3.85
|
$889.52M 113.74M USD | $440K 56.26K USD | $1.23 0.16 USD | $1.3 0.17 USD | $889.52M 113.74M USD | 0 | -$0.06 -0.007 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3 2.23 USD |
-0.99
|
$153.1M 113.61M USD | $18.43K 13.67K USD | $2.9 2.15 USD | $3 2.23 USD | $153.1M 113.61M USD | 0 | -$0.04 -0.02 USD | |
| BE ENVIRONMENT 0154.HK | $0.5899 0.08 USD |
0
|
$885.21M 113.19M USD | $32K 4.09K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $885.21M 113.19M USD | 2.80 | $0.21 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.59 0.6 USD |
-0.64
|
$9.33B 112.83M USD | $132.79K 1.61K USD | $49.58 0.6 USD | $50.69 0.61 USD | $9.33B 112.83M USD | 38.44 | $1.29 0.02 USD | |
| Freelancer FLNCF | $0.25 — |
-50.98
|
$112.73M — | $47.2K — | $0.22 — | $0.5 — | $112.73M — | 0 | $0 — | |
| NeoVolta NEOV | $3.29 — |
+2.49
|
$112.27M — | $85.89K — | $3.12 — | $3.39 — | $112.27M — | 0 | -$0.12 — | |
| Count Limited CUP.AX | $1 0.66 USD |
0
|
$169.3M 112.06M USD | $2K 1.32K USD | $1 0.66 USD | $1 0.66 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.55 0.97 USD |
-1.93
|
$3.51B 111.52M USD | $49.02K 1.56K USD | $30.45 0.97 USD | $30.75 0.98 USD | $3.51B 111.52M USD | 0 | -$0.21 -0.006 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.88 0.14 USD |
0
|
$3.96B 111.5M USD | $271.75K 7.65K USD | $4.86 0.14 USD | $4.94 0.14 USD | $3.96B 111.5M USD | 10.38 | $0.47 0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.58 5.62 USD |
+0.26
|
$150.14M 111.41M USD | $8.34K 6.19K USD | $7.45 5.53 USD | $7.7 5.71 USD | $150.14M 111.41M USD | 54.14 | $0.14 0.1 USD | |
| NRC Group ASA NRC.OL | $6.76 0.65 USD |
+3.36
|
$1.16B 111.41M USD | $1.28M 123.1K USD | $6.5 0.62 USD | $6.95 0.67 USD | $1.16B 111.41M USD | 0 | -$9.51 -0.9 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.3 1.57 USD |
+4.89
|
$3.51B 111.39M USD | $1.08M 34.39K USD | $49.15 1.56 USD | $51.7 1.64 USD | $3.51B 111.39M USD | 62.40 | $0.79 0.03 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.15 0.14 USD |
+3
|
$3.96B 111.36M USD | $1.17M 32.96K USD | $4.94 0.14 USD | $5.15 0.14 USD | $3.96B 111.36M USD | 9.36 | $0.55 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.21 0.26 USD |
0
|
$522.92M 111.19M USD | $6K 1.28K USD | $1.19 0.25 USD | $1.21 0.26 USD | $522.92M 111.19M USD | 17.28 | $0.07 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
0
|
$522.14M 111.02M USD | $27.8K 5.91K USD | $1.3 0.28 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Gulf Island Fabrication GIFI | $6.8 — |
-0.29
|
$110.32M — | $12.66K — | $6.76 — | $6.92 — | $110.32M — | 9.18 | $0.74 — | |
| Roadrunner Transportation Systems RRTS | $2.88 — |
+3.6
|
$110.28M — | $10 — | $2.78 — | $2.78 — | $110.28M — | 0 | -$9.47 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $45.44 1.43 USD |
-0.79
|
$3.51B 110.24M USD | $3.61M 113.42K USD | $45 1.41 USD | $47.4 1.49 USD | $3.51B 110.24M USD | 0 | -$1.12 -0.03 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $74K 9.46K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| Ajiya Berhad 7609.KL | $1.7 0.36 USD |
0
|
$517.79M 110.1M USD | $3.5K 744.21 USD | $1.67 0.36 USD | $1.7 0.36 USD | $517.79M 110.1M USD | 15.45 | $0.11 0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.3699 0.08 USD |
-1.35
|
$517.39M 110.01M USD | $548.5K 116.63K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $517.39M 110.01M USD | 0 | -$0.01 -0.002 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.8 3.06 USD |
+9.8
|
$100.37M 109.72M USD | $2.9K 3.16K USD | $2.59 2.83 USD | $2.8 3.06 USD | $100.37M 109.72M USD | 0 | -$0.14 -0.1 USD | |
| KSH Holdings Limited ER0.SI | $0.27 0.2 USD |
0
|
$146.29M 109.64M USD | $119K 89.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $146.29M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Aero Win Technology Corporation 8222.TW | $50.2 1.6 USD |
+1.82
|
$3.44B 109.38M USD | $570.4K 18.12K USD | $49.95 1.59 USD | $51.6 1.64 USD | $3.44B 109.38M USD | 33.91 | $1.48 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.4 1.98 USD |
-2.95
|
$3.43B 108.95M USD | $51.02K 1.62K USD | $62 1.97 USD | $63.9 2.03 USD | $3.43B 108.95M USD | 15.67 | $3.98 0.13 USD | |
| LUNG KEE 0255.HK | $1.34 0.17 USD |
-2.19
|
$846.45M 108.23M USD | $4K 511.45 USD | $1.34 0.17 USD | $1.34 0.17 USD | $846.45M 108.23M USD | 0 | -$0.02 -0.002 USD | |
| Samaiden Group Berhad 0223.KL | $1.13 0.24 USD |
-4.24
|
$506.51M 107.7M USD | $220.4K 46.86K USD | $1.13 0.24 USD | $1.18 0.25 USD | $506.51M 107.7M USD | 28.25 | $0.04 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||