Trang kết quả 32 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$5.48B 174.1M USD | NT$585.19K 18.59K USD | NT$49.90 1.59 USD | NT$51.90 1.65 USD | NT$5.48B 174.1M USD | 11.90 | NT$4.20 0.13 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.05 0.15 USD |
-1.47
|
₹14.38B 174.02M USD | ₹450.91K 5.46K USD | ₹12.00 0.15 USD | ₹12.41 0.15 USD | ₹14.38B 174.02M USD | 26.77 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.03 0.15 USD |
-1.72
|
₹14.36B 173.73M USD | ₹6.24M 75.53K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.36B 173.73M USD | 25.59 | ₹0.47 0.005 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.34 2.7 USD |
+1.74
|
€149.85M 172.97M USD | €13.75K 15.87K USD | €2.31 2.66 USD | €2.42 2.79 USD | €149.85M 172.97M USD | 0 | -€1.98 -2.2 USD | ||
Tecogen
TGEN
US
|
$5.73 — |
-5.29
|
$171.43M — | $248.84K — | $5.62 — | $6.27 — | $171.43M — | 0 | -$0.34 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.05 1.96 USD |
-2.67
|
SEK 1.75B 170.84M USD | SEK 78.81K 7.69K USD | SEK 20.05 1.96 USD | SEK 20.50 2 USD | SEK 1.75B 170.84M USD | 0 | -SEK 2.80 -0.2 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.00 1.18 USD |
-6.68
|
NT$5.32B 169.06M USD | NT$2.62M 83.29K USD | NT$36.70 1.17 USD | NT$40.25 1.28 USD | NT$5.32B 169.06M USD | 71.15 | NT$0.52 0.02 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 5.99B 168.53M USD | THB 15.41M 433.59K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.14 -0.003 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
-0.67
|
€145.25M 167.67M USD | €46.93K 54.18K USD | €0.89 1.03 USD | €0.91 1.05 USD | €145.25M 167.67M USD | 11.15 | €0.08 0.09 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.39 0.72 USD |
0
|
SEK 1.70B 166.42M USD | SEK 299.40K 29.23K USD | SEK 7.17 0.7 USD | SEK 7.53 0.74 USD | SEK 1.70B 166.42M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 5.90B 165.92M USD | THB 326.55K 9.19K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 5.90B 165.92M USD | 34.25 | THB 0.27 0.007 USD | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-5.26
|
$165.11M — | $157.38K — | $0.18 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
Ekter SA
EKTER.AT
GR
|
€5.15 5.94 USD |
+0.19
|
€142.80M 164.84M USD | €32.36K 37.36K USD | €5.08 5.86 USD | €5.15 5.94 USD | €142.80M 164.84M USD | 12.56 | €0.41 0.47 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.43M 45.41K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
+8.06
|
€142.36M 164.33M USD | €26.00 30.01 USD | €0.62 0.72 USD | €0.66 0.76 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.75 15.87 USD |
+1.48
|
€142.29M 164.25M USD | €1.76K 2.03K USD | €13.50 15.58 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.00 2.29 USD |
-3.1
|
NT$5.17B 164.22M USD | NT$255.31K 8.11K USD | NT$71.60 2.28 USD | NT$76.20 2.42 USD | NT$5.17B 164.22M USD | 47.36 | NT$1.52 0.05 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.58 9.9 USD |
-2.72
|
€141.78M 163.66M USD | €1.21K 1.4K USD | €8.52 9.83 USD | €8.66 10 USD | €141.78M 163.66M USD | 0 | -€1.08 -1.2 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 767.96M 163.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 767.96M 163.29M USD | 0 | MYR 0.00 0 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$5.12B 162.68M USD | NT$3.28M 104.23K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.12B 162.68M USD | 20.00 | NT$0.52 0.02 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.39 USD |
-1.74
|
A$232.68M 162.54M USD | A$15.19K 10.61K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$232.68M 162.54M USD | 0 | -A$0.04 -0.02 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.46 0.36 USD |
+2.5
|
CN¥1.10B 161.92M USD | CN¥10.52M 1.55M USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥1.10B 161.92M USD | 0 | -CN¥2.51 -0.3 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.26B 161.68M USD | HK$38.00K 4.86K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.26B 161.68M USD | 4.83 | HK$0.12 0.02 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
-2.7
|
SGD 214.93M 161.08M USD | SGD 21.00K 15.74K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 213.12M 159.73M USD | SGD 9.90K 7.42K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
0
|
$159.70M — | $184.70K — | $0.32 — | $0.33 — | $159.70M — | 32.20 | $0.01 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥1.08B 159.09M USD | CN¥2.78M 410.84K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥1.08B 159.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.77 0.18 USD |
-1.54
|
TRY 5.06B 158.79M USD | TRY 16.69M 523.99K USD | TRY 5.74 0.18 USD | TRY 5.91 0.19 USD | TRY 5.06B 158.79M USD | 57.70 | TRY 0.10 0.003 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.24B 158.55M USD | HK$120.00K 15.34K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.64 0.56 USD |
-0.75
|
MYR 744.60M 158.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 744.60M 158.32M USD | 6.13 | MYR 0.43 0.09 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.33 3.56 USD |
-0.97
|
SAR 593.35M 158.29M USD | SAR 212.12K 56.59K USD | SAR 13.30 3.55 USD | SAR 13.49 3.6 USD | SAR 593.35M 158.29M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
+1.53
|
MYR 742.64M 157.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 742.64M 157.91M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.50 2.78 USD |
+0.88
|
SEK 1.61B 157.07M USD | SEK 82.97K 8.1K USD | SEK 27.65 2.7 USD | SEK 28.60 2.79 USD | SEK 1.61B 157.07M USD | 12.78 | SEK 2.23 0.22 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.30 0.49 USD |
-6.88
|
MYR 736.42M 156.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 736.42M 156.58M USD | 57.50 | MYR 0.04 0.008 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 732.89M 155.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 732.89M 155.84M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$4.89B 155.38M USD | NT$1.59M 50.5K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$4.89B 155.38M USD | 13.87 | NT$2.98 0.09 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.80 0.5 USD |
-3.78
|
THB 5.52B 155.2M USD | THB 1.11M 31.37K USD | THB 17.60 0.5 USD | THB 18.60 0.52 USD | THB 5.52B 155.2M USD | 4.27 | THB 4.16 0.12 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$4.87B 154.76M USD | NT$144.68K 4.6K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.87B 154.76M USD | 7.35 | NT$1.85 0.06 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$534.73K 16.99K USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$4.86B 154.32M USD | 9.91 | NT$6.08 0.19 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.55 1.42 USD |
-4.6
|
NT$4.85B 154.27M USD | NT$1.32M 42K USD | NT$44.55 1.42 USD | NT$46.70 1.48 USD | NT$4.85B 154.27M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Momentus
MNTS
US
|
$8.16 — |
-6.8
|
$153.79M — | $2.04M — | $8.16 — | $9.14 — | $153.79M — | 0 | -$21.76 — | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.36 0.68 USD |
+0.61
|
₹12.71B 153.75M USD | ₹1.48M 17.86K USD | ₹55.71 0.67 USD | ₹59.84 0.72 USD | ₹12.71B 153.75M USD | 805.14 | ₹0.07 0.0008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$1.20B 153.53M USD | HK$8.49M 1.09M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.20 0.86 USD |
+1.87
|
NT$4.82B 153.26M USD | NT$4.03M 128.18K USD | NT$26.45 0.84 USD | NT$28.05 0.89 USD | NT$4.82B 153.26M USD | 544.00 | NT$0.05 0.001 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.03 0.72 USD |
-1.9
|
A$218.65M 152.74M USD | A$91.09K 63.63K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$218.65M 152.74M USD | 12.87 | A$0.08 0.06 USD | ||
|
NN
NNBR
US
|
$2.88 — |
+6.48
|
$151.72M — | $633.36K — | $2.66 — | $2.98 — | $151.72M — | 0 | -$1.09 — | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
-2.54
|
NT$4.76B 151.38M USD | NT$3.88M 123.27K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$4.76B 151.38M USD | 0 | -NT$0.35 -0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$9.50 7.05 USD |
-0.52
|
CA$202.01M 149.91M USD | CA$11.73K 8.71K USD | CA$9.50 7.05 USD | CA$9.62 7.14 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.24 0.1 USD |
-3.63
|
₹12.34B 149.31M USD | ₹418.40K 5.06K USD | ₹8.19 0.1 USD | ₹8.60 0.1 USD | ₹12.34B 149.31M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.24 0.1 USD |
-3.63
|
₹12.34B 149.31M USD | ₹8.19M 99.1K USD | ₹8.18 0.1 USD | ₹8.63 0.1 USD | ₹12.34B 149.31M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.60 15.7 USD |
+1.87
|
€129.19M 149.13M USD | €3.75K 4.33K USD | €13.35 15.41 USD | €13.90 16.05 USD | €129.19M 149.13M USD | 50.37 | €0.27 0.31 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$212.43M 148.39M USD | A$708.38K 494.85K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$212.43M 148.39M USD | 14.50 | A$0.04 0.03 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 695.46M 147.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 695.46M 147.88M USD | 8.62 | MYR 0.04 0.008 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.35 0.93 USD |
-3.14
|
NT$4.65B 147.76M USD | NT$1.25M 39.8K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.65B 147.76M USD | 146.75 | NT$0.20 0.006 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.34 0.04 USD |
-5.63
|
HK$1.15B 147.52M USD | HK$118.00K 15.09K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 48.30 12.28 USD |
+0.62
|
PLN 579.60M 147.32M USD | PLN 28.95K 7.36K USD | PLN 47.05 11.96 USD | PLN 48.30 12.28 USD | PLN 579.60M 147.32M USD | 4.57 | PLN 10.55 2.68 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.45 1.45 USD |
-0.18
|
SAR 551.81M 147.21M USD | SAR 288.06K 76.85K USD | SAR 5.40 1.44 USD | SAR 5.47 1.46 USD | SAR 551.81M 147.21M USD | 20.96 | SAR 0.26 0.07 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.06 — |
+4.62
|
$147.16M — | $341.82K — | $3.05 — | $3.21 — | $147.16M — | 0 | -$1.17 — | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.15 0.15 USD |
-8.73
|
HK$1.15B 147.04M USD | HK$705.00K 90.14K USD | HK$1.15 0.15 USD | HK$1.28 0.16 USD | HK$1.15B 147.04M USD | 12.77 | HK$0.09 0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.91 0.24 USD |
-4.5
|
HK$1.15B 146.53M USD | HK$444.00K 56.77K USD | HK$1.86 0.24 USD | HK$2.05 0.26 USD | HK$1.15B 146.53M USD | 27.28 | HK$0.07 0.008 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.90 1.46 USD |
-1.92
|
NT$4.61B 146.41M USD | NT$1.37M 43.5K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.61B 146.41M USD | 918.00 | NT$0.05 0.001 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 145.75M USD | HK$103.50K 13.23K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.14B 145.75M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.05 1.05 USD |
-0.15
|
NT$4.58B 145.52M USD | NT$519.85K 16.52K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.59 0.3 USD |
-2.73
|
₹12.01B 145.31M USD | ₹370.07K 4.48K USD | ₹24.47 0.3 USD | ₹25.50 0.31 USD | ₹12.01B 145.31M USD | 91.07 | ₹0.27 0.003 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.20 2.58 USD |
-5.58
|
NT$4.57B 145.12M USD | NT$4.61M 146.41K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.57B 145.12M USD | 34.40 | NT$2.36 0.07 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.40 0.64 USD |
+9.97
|
TRY 4.57B 143.51M USD | TRY 16.70M 524.54K USD | TRY 18.32 0.58 USD | TRY 20.40 0.64 USD | TRY 4.57B 143.51M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$41.95 1.33 USD |
-3.78
|
NT$4.51B 143.18M USD | NT$11.19M 355.5K USD | NT$40.00 1.27 USD | NT$44.50 1.41 USD | NT$4.51B 143.18M USD | 69.91 | NT$0.60 0.02 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$1.12B 143.18M USD | HK$56.00K 7.16K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.12B 143.18M USD | 4.11 | HK$0.34 0.04 USD | ||
|
Resources Connection
RGP
US
|
$4.17 — |
+1.83
|
$142.98M — | $814.52K — | $4.00 — | $4.20 — | $142.98M — | 0 | -$2.96 — | ||
Forrester Research
FORR
US
|
$7.35 — |
+3.38
|
$142.68M — | $171.83K — | $6.74 — | $7.51 — | $142.68M — | 0 | -$2.80 — | ||
|
Hurco Companies
HURC
US
|
$22.03 — |
-0.27
|
$142.67M — | $36.49K — | $21.69 — | $22.12 — | $142.67M — | 0 | -$1.96 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$5.04 1.02 USD |
+1.41
|
R$701.98M 142.28M USD | R$227.50K 46.11K USD | R$4.90 0.99 USD | R$5.06 1.03 USD | R$701.98M 142.28M USD | 0 | -R$0.28 -0.05 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 189.19M 141.79M USD | SGD 15.10K 11.32K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.47
|
SGD 188.69M 141.42M USD | SGD 1.57M 1.17M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.75 12.43 USD |
+1.03
|
CA$189.85M 140.88M USD | CA$6.29K 4.67K USD | CA$16.12 11.96 USD | CA$16.75 12.43 USD | CA$189.85M 140.88M USD | 12.68 | CA$1.32 0.98 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.00 2.61 USD |
-3.19
|
NT$4.43B 140.61M USD | NT$2.57M 81.64K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.43B 140.61M USD | 0 | -NT$1.95 -0.06 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.10 2.43 USD |
-1.22
|
€121.69M 140.47M USD | €480.00 554.08 USD | €2.10 2.43 USD | €2.10 2.43 USD | €121.69M 140.47M USD | 0 | -€0.08 -0.09 USD | ||
The Eastern Company
EML
US
|
$23.08 — |
-0.69
|
$139.19M — | $21.04K — | $22.80 — | $23.45 — | $139.19M — | 29.58 | $0.78 — | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 185.16M 138.77M USD | SGD 38.60K 28.93K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$4.37B 138.73M USD | NT$430.95K 13.69K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$4.37B 138.73M USD | 15.31 | NT$1.44 0.05 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$4.35B 138.31M USD | NT$855.92K 27.2K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 54.45 13.84 USD |
+4.71
|
PLN 543.57M 138.16M USD | PLN 19.77K 5.02K USD | PLN 50.55 12.85 USD | PLN 54.50 13.85 USD | PLN 543.57M 138.16M USD | 20.54 | PLN 2.65 0.67 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 7.50K 5.62K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.08B 137.72M USD | HK$148.00K 18.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.82 0.39 USD |
-4.21
|
MYR 646.93M 137.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 646.93M 137.56M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.01 — |
-4.25
|
$136.50M — | $1.34M — | $1.00 — | $1.06 — | $136.50M — | 0 | -$0.30 — | ||
|
DMC Global
BOOM
US
|
$6.65 — |
-5.57
|
$136.08M — | $246.39K — | $6.65 — | $7.12 — | $136.08M — | 0 | -$1.28 — | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
-4.65
|
MYR 639.15M 135.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 639.15M 135.9M USD | 20.50 | MYR 0.02 0.004 USD | ||
|
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$1.06B 135.53M USD | HK$112.00K 14.32K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.53M USD | 4.41 | HK$0.12 0.02 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$1.05B 134.31M USD | HK$1.05M 133.62K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.05B 134.31M USD | 0 | -HK$0.06 -0.007 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,662 11.22 USD |
-4.7
|
¥20B 134.13M USD | ¥781K 5.27K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 134.13M USD | 25.61 | ¥65 0.44 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.02 USD |
+4.42
|
HK$1.05B 133.65M USD | HK$168.00K 21.48K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.05B 133.65M USD | 0 | -HK$0.06 -0.007 USD | ||
JELD-WEN Holding
JELD
US
|
$1.55 — |
-6.63
|
$133.53M — | $2.77M — | $1.55 — | $1.73 — | $133.53M — | 0 | -$5.96 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$4.19B 133.21M USD | NT$1.10M 35.11K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.19 USD |
-0.48
|
€115.19M 132.97M USD | €5.53K 6.39K USD | €1.02 1.17 USD | €1.04 1.2 USD | €115.19M 132.97M USD | 7.39 | €0.14 0.16 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.26 0.03 USD |
+3.24
|
HK$1.03B 132.22M USD | HK$402.00K 51.4K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.03B 132.22M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 4.69B 131.89M USD | THB 2.41M 67.74K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 4.69B 131.89M USD | 7.41 | THB 0.51 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||