Página 32 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecogen TGEN | $5.74 — |
-16.81
|
$171.73M — | $546.91K — | $5.71 — | $7.19 — | $171.73M — | 0 | -$0.34 — | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.52 0.54 USD |
+3.28
|
MYR 806.86M 171.56M USD | MYR 2.08M 442.91K USD | MYR 2.43 0.52 USD | MYR 2.57 0.55 USD | MYR 806.86M 171.56M USD | 63.00 | MYR 0.04 0.008 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$49.40 1.57 USD |
-0.2
|
NT$5.38B 171.06M USD | NT$3.88M 123.39K USD | NT$48.85 1.55 USD | NT$51.90 1.65 USD | NT$5.38B 171.06M USD | 0 | -NT$1.02 -0.03 USD | ||
| Taylor Devices TAYD | $53.03 — |
+0.88
|
$170.71M — | $20.95K — | $52.46 — | $54.63 — | $170.71M — | 16.78 | $3.16 — | ||
| Freelance.com SA ALFRE.PA | €2.76 3.02 USD |
0
|
€155.93M 170.45M USD | €45.64K 49.89K USD | €2.73 2.98 USD | €2.85 3.12 USD | €155.93M 170.45M USD | 6.73 | €0.41 0.45 USD | ||
| TAKKT AG TTK.DE | €2.43 2.66 USD |
-3.95
|
€155.61M 170.1M USD | €14.65K 16.01K USD | €2.43 2.65 USD | €2.55 2.78 USD | €155.61M 170.1M USD | 0 | -€1.98 -2.1 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 796.25M 169.31M USD | MYR 691.00K 146.93K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$27.80 0.88 USD |
-4.14
|
NT$5.32B 169.01M USD | NT$8.15M 258.99K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$5.32B 169.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 793.07M 168.63M USD | MYR 1.37M 290.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 793.07M 168.63M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.40 0.26 USD |
+3.3
|
THB 5.99B 168.61M USD | THB 840.11K 23.64K USD | THB 8.95 0.25 USD | THB 9.40 0.26 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
| RCM RCMT | $23.78 — |
-0.42
|
$168.54M — | $80.11K — | $23.18 — | $23.93 — | $168.54M — | 11.21 | $2.12 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+0.7
|
$168.10M — | $300.00 — | $4.29 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-4.26
|
HK$1.31B 166.99M USD | HK$968.00K 123.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.31B 166.99M USD | 18.00 | HK$0.01 0.001 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.63 2.87 USD |
+4.37
|
€152.68M 166.9M USD | €32.63K 35.67K USD | €2.49 2.72 USD | €2.67 2.91 USD | €152.68M 166.9M USD | 0 | -€0.44 -0.4 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 30.25 2.95 USD |
-0.17
|
SEK 1.71B 166.71M USD | SEK 64.27K 6.27K USD | SEK 30.15 2.94 USD | SEK 31.00 3.03 USD | SEK 1.71B 166.71M USD | 13.56 | SEK 2.23 0.22 USD | ||
| Espey Mfg. & Electronics ESP | $55.28 — |
-0.66
|
$165.61M — | $31.03K — | $54.05 — | $57.32 — | $165.61M — | 14.50 | $3.81 — | ||
| Nordic Group Limited MR7.SI | SGD 0.56 0.42 USD |
0
|
SGD 220.91M 165.56M USD | SGD 15.10K 11.32K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 220.91M 165.56M USD | 11.09 | SGD 0.05 0.04 USD | ||
| Liquidmetal LQMT | $0.18 — |
+12.5
|
$165.11M — | $1.34M — | $0.17 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$43.75 1.39 USD |
+2.34
|
NT$5.17B 164.4M USD | NT$431.88K 13.72K USD | NT$42.40 1.35 USD | NT$43.75 1.39 USD | NT$5.17B 164.4M USD | 14.68 | NT$2.98 0.09 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-4.59
|
€150.14M 164.12M USD | €7.48M 8.18M USD | €0.25 0.27 USD | €0.27 0.29 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.DE | €9.07 9.91 USD |
+2.14
|
€149.88M 163.84M USD | €6.09K 6.65K USD | €8.85 9.67 USD | €9.07 9.91 USD | €149.88M 163.84M USD | 0 | -€1.08 -1.1 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.65 3.64 USD |
+0.59
|
SAR 607.59M 162.09M USD | SAR 297.34K 79.32K USD | SAR 13.39 3.57 USD | SAR 13.75 3.67 USD | SAR 607.59M 162.09M USD | 0 | -SAR 0.76 -0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 8.60 2.19 USD |
-1.15
|
PLN 636.72M 161.84M USD | PLN 41.30K 10.5K USD | PLN 8.47 2.15 USD | PLN 8.71 2.21 USD | PLN 636.72M 161.84M USD | 7.54 | PLN 1.14 0.29 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$2.10 0.27 USD |
-12.5
|
HK$1.26B 161.11M USD | HK$636.00K 81.32K USD | HK$2.06 0.26 USD | HK$2.40 0.31 USD | HK$1.26B 161.11M USD | 29.99 | HK$0.07 0.008 USD | ||
| JELD-WEN Holding JELD | $1.86 — |
-7.92
|
$160.24M — | $1.21M — | $1.81 — | $1.99 — | $160.24M — | 0 | -$5.96 — | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
+0.31
|
$160.20M — | $86.75K — | $0.32 — | $0.32 — | $160.20M — | 32.30 | $0.01 — | ||
| Mammoth Energy Services TUSK | $3.32 — |
-13.54
|
$159.93M — | $408.38K — | $3.30 — | $3.78 — | $159.93M — | 0 | -$1.17 — | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
-1.24
|
MYR 751.81M 159.86M USD | MYR 50.90K 10.82K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Korvest Ltd KOV.AX | A$20.40 13.5 USD |
+1.34
|
A$241.38M 159.76M USD | A$18.68K 12.37K USD | A$20.13 13.32 USD | A$20.49 13.56 USD | A$241.38M 159.76M USD | 16.58 | A$1.23 0.81 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.81 0.11 USD |
0
|
₹13.20B 159.64M USD | ₹264.31K 3.2K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹13.20B 159.64M USD | 220.25 | ₹0.04 0.0004 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.55
|
€145.90M 159.49M USD | €252.50K 276.02K USD | €0.90 0.98 USD | €0.92 1.01 USD | €145.90M 159.49M USD | 11.20 | €0.08 0.09 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.80 0.11 USD |
0
|
₹13.18B 159.46M USD | ₹2.59M 31.39K USD | ₹8.77 0.11 USD | ₹8.98 0.11 USD | ₹13.18B 159.46M USD | 220.00 | ₹0.04 0.0004 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €828.00 905.12 USD | €0.64 0.7 USD | €0.64 0.7 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,221 8.24 USD |
+9.21
|
¥24B 158.78M USD | ¥376K 2.54K USD | ¥1,134 7.65 USD | ¥1,230 8.3 USD | ¥24B 158.78M USD | 10.60 | ¥115 0.78 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.15 0.32 USD |
-3.33
|
NT$5.00B 158.77M USD | NT$6.77M 215.09K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$5.00B 158.77M USD | 19.51 | NT$0.52 0.02 USD | ||
| Biesse S.p.A. BSS.MI | €5.46 5.97 USD |
-1.97
|
€145.13M 158.64M USD | €31.07K 33.97K USD | €5.45 5.96 USD | €5.59 6.11 USD | €145.13M 158.64M USD | 0 | -€0.84 -0.9 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.64 0.56 USD |
0
|
MYR 744.30M 158.26M USD | MYR 42.80K 9.1K USD | MYR 2.63 0.56 USD | MYR 2.64 0.56 USD | MYR 744.30M 158.26M USD | 6.00 | MYR 0.44 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.34 0.28 USD |
+3.88
|
MYR 740.21M 157.39M USD | MYR 3.53M 750.14K USD | MYR 1.29 0.27 USD | MYR 1.35 0.29 USD | MYR 740.21M 157.39M USD | 22.33 | MYR 0.06 0.01 USD | ||
| Gesco SE GSC1.DE | €13.90 15.19 USD |
+2.21
|
€143.84M 157.23M USD | €5.62K 6.14K USD | €13.80 15.09 USD | €13.90 15.19 USD | €143.84M 157.23M USD | 19.57 | €0.71 0.78 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.45 0.31 USD |
+16.11
|
HK$1.23B 156.63M USD | HK$180.00K 23.02K USD | HK$2.08 0.27 USD | HK$2.45 0.31 USD | HK$1.23B 156.63M USD | 0 | HK$0.00 0 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.75 0.44 USD |
-0.72
|
NT$4.92B 156.47M USD | NT$167.00K 5.31K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.92B 156.47M USD | 7.43 | NT$1.85 0.06 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.47 2.7 USD |
-13.87
|
€143.11M 156.44M USD | €13.47K 14.72K USD | €2.47 2.7 USD | €2.81 3.07 USD | €143.11M 156.44M USD | 0 | -€0.09 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.00 0.99 USD |
-2.52
|
NT$4.91B 156.06M USD | NT$4.53M 143.81K USD | NT$30.65 0.97 USD | NT$33.25 1.06 USD | NT$4.91B 156.06M USD | 155.00 | NT$0.20 0.006 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 27.60 2.69 USD |
-10.1
|
SEK 1.60B 155.97M USD | SEK 265.47K 25.91K USD | SEK 27.60 2.69 USD | SEK 30.70 3 USD | SEK 1.60B 155.97M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.49 13.72 USD |
-4.49
|
CA$209.57M 155.51M USD | CA$18.85K 13.99K USD | CA$18.38 13.64 USD | CA$19.40 14.4 USD | CA$209.57M 155.51M USD | 14.00 | CA$1.32 0.98 USD | ||
| Resources Connection RGP | $4.53 — |
+1.34
|
$155.51M — | $292.76K — | $4.42 — | $4.54 — | $155.51M — | 0 | -$2.96 — | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 40.20K 30.13K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| GeoVision Inc. 3356.TW | NT$60.40 1.92 USD |
+2.55
|
NT$4.86B 154.58M USD | NT$1.56M 49.69K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.86B 154.58M USD | 9.74 | NT$6.20 0.2 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$52.00 1.65 USD |
+3.17
|
NT$4.86B 154.55M USD | NT$678.96K 21.57K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$4.86B 154.55M USD | 12.29 | NT$4.23 0.13 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.70 0.5 USD |
+4.73
|
THB 5.48B 154.33M USD | THB 1.54M 43.25K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 4.09 | THB 4.32 0.12 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 577.12M 153.96M USD | SAR 211.04K 56.3K USD | SAR 5.64 1.5 USD | SAR 5.71 1.52 USD | SAR 577.12M 153.96M USD | 21.92 | SAR 0.26 0.07 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Ekter SA EKTER.AT | €5.07 5.54 USD |
+0.4
|
€140.58M 153.68M USD | €73.57K 80.43K USD | €5.04 5.51 USD | €5.10 5.57 USD | €140.58M 153.68M USD | 12.36 | €0.41 0.45 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
+1.2
|
HK$1.20B 153.53M USD | HK$3.02M 386.66K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.82 0.1 USD |
-8.89
|
HK$1.19B 152.55M USD | HK$3.57M 457.07K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.19B 152.55M USD | 82.00 | HK$0.01 0.001 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$97.60 3.1 USD |
-2.4
|
NT$4.80B 152.39M USD | NT$728.73K 23.16K USD | NT$94.30 3 USD | NT$99.40 3.16 USD | NT$4.80B 152.39M USD | 0 | -NT$0.73 -0.02 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 189.90K 40.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.78 0.1 USD |
+1.3
|
HK$1.19B 151.58M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$1.19B 151.58M USD | 7.79 | HK$0.10 0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$47.35 1.5 USD |
+2.05
|
NT$4.75B 151.04M USD | NT$1.21M 38.59K USD | NT$44.65 1.42 USD | NT$47.45 1.51 USD | NT$4.75B 151.04M USD | 946.99 | NT$0.05 0.001 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 62.00 1.95 USD |
-7.39
|
TRY 4.79B 150.41M USD | TRY 4.73M 148.55K USD | TRY 61.80 1.94 USD | TRY 65.00 2.04 USD | TRY 4.79B 150.41M USD | 19.74 | TRY 3.14 0.1 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.38 0.67 USD |
+9.92
|
TRY 4.79B 150.4M USD | TRY 24.35M 764.79K USD | TRY 19.15 0.6 USD | TRY 21.38 0.67 USD | TRY 4.79B 150.4M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
+1.38
|
HK$1.18B 150.34M USD | HK$156.00K 19.95K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.50 7.05 USD |
-1.45
|
CA$202.01M 149.91M USD | CA$12.80K 9.5K USD | CA$9.50 7.05 USD | CA$9.61 7.13 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.14 3.34 USD |
-1.57
|
PLN 588.50M 149.58M USD | PLN 88.53K 22.5K USD | PLN 13.13 3.34 USD | PLN 13.54 3.44 USD | PLN 588.50M 149.58M USD | 13.83 | PLN 0.95 0.24 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$83.60 2.66 USD |
+10
|
NT$4.70B 149.4M USD | NT$8.54M 271.45K USD | NT$71.00 2.26 USD | NT$83.60 2.66 USD | NT$4.70B 149.4M USD | 33.43 | NT$2.50 0.08 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.63 0.65 USD |
+0.3
|
SEK 1.53B 149.3M USD | SEK 587.47K 57.34K USD | SEK 6.50 0.63 USD | SEK 6.74 0.66 USD | SEK 1.53B 149.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.53 0.4 USD |
0
|
SGD 198.55M 148.81M USD | SGD 6.40K 4.8K USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 198.55M 148.81M USD | 10.59 | SGD 0.05 0.04 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.65 0.75 USD |
+0.64
|
NT$4.68B 148.79M USD | NT$2.00M 63.5K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$4.68B 148.79M USD | 16.42 | NT$1.44 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.40 0.17 USD |
+5.26
|
TRY 4.73B 148.61M USD | TRY 130.34M 4.09M USD | TRY 5.27 0.17 USD | TRY 5.64 0.18 USD | TRY 4.73B 148.61M USD | 54.00 | TRY 0.10 0.003 USD | ||
| NN NNBR | $2.81 — |
-8.47
|
$148.29M — | $669.90K — | $2.81 — | $3.05 — | $148.29M — | 0 | -$1.09 — | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
+1.52
|
HK$1.15B 147.52M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.01 0.13 USD |
0
|
HK$1.15B 147.45M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.15B 147.45M USD | 0 | -HK$0.06 -0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
-0.6
|
NT$4.63B 147.06M USD | NT$319.58K 10.15K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$4.63B 147.06M USD | 21.97 | NT$1.52 0.05 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.80 0.65 USD |
+0.71
|
₹12.13B 146.76M USD | ₹140.51K 1.7K USD | ₹53.42 0.65 USD | ₹54.41 0.66 USD | ₹12.13B 146.76M USD | 768.57 | ₹0.07 0.0008 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
+1.1
|
HK$1.14B 145.86M USD | HK$1.28M 163.54K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.14B 145.86M USD | 9.19 | HK$0.01 0.001 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.14B 145.19M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.14B 145.19M USD | 28.00 | HK$0.01 0.001 USD | ||
| FreightCar America RAIL | $7.58 — |
0
|
$145.06M — | $119.22K — | $7.44 — | $7.59 — | $145.06M — | 10.52 | $0.72 — | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.22
|
SGD 193.47M 145M USD | SGD 832.30K 623.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 193.47M 145M USD | 0 | SGD 0.00 0 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
-0.48
|
A$218.65M 144.72M USD | A$12.76K 8.44K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.13 0.14 USD |
-5.04
|
HK$1.13B 144.48M USD | HK$625.00K 79.91K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.13B 144.48M USD | 11.30 | HK$0.10 0.01 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$11.05 0.35 USD |
-1.78
|
NT$4.54B 144.32M USD | NT$9.34M 296.7K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$4.54B 144.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$4.53B 143.9M USD | NT$3.05M 97.04K USD | NT$48.85 1.55 USD | NT$53.00 1.68 USD | NT$4.53B 143.9M USD | 24.97 | NT$2.01 0.06 USD | ||
| SKYX Platforms SKYX | $1.07 — |
-4.89
|
$143.90M — | $1.20M — | $1.04 — | $1.12 — | $143.90M — | 0 | -$0.30 — | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.56 0.07 USD |
-3.45
|
HK$1.12B 143.21M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.12B 143.21M USD | 4.66 | HK$0.12 0.02 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
-1.47
|
SGD 190.86M 143.04M USD | SGD 127.10K 95.26K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.00 0.64 USD |
-1.72
|
NT$4.50B 142.96M USD | NT$725.95K 23.07K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$4.50B 142.96M USD | 45.45 | NT$0.44 0.01 USD | ||
| Elektrotim S.A. ELT.WA | PLN 56.15 14.27 USD |
-2.6
|
PLN 560.55M 142.48M USD | PLN 20.54K 5.22K USD | PLN 55.15 14.02 USD | PLN 57.65 14.65 USD | PLN 560.55M 142.48M USD | 21.26 | PLN 2.64 0.67 USD | ||
| NOVONIX NVNXF | $0.16 — |
-2.94
|
$142.27M — | $15.00K — | $0.17 — | $0.17 — | $142.27M — | 0 | -$0.14 — | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.28 USD |
+1.37
|
SGD 189.29M 141.86M USD | SGD 121.60K 91.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
| Somec S.p.A. SOM.MI | €17.80 19.46 USD |
-2.47
|
€129.60M 141.67M USD | €4.25K 4.64K USD | €17.80 19.46 USD | €18.40 20.11 USD | €129.60M 141.67M USD | 26.17 | €0.68 0.74 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$23.25 0.74 USD |
-6.81
|
NT$4.41B 139.99M USD | NT$2.32M 73.64K USD | NT$23.00 0.73 USD | NT$24.35 0.77 USD | NT$4.41B 139.99M USD | 15.00 | NT$1.55 0.05 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.42 0.09 USD |
0
|
MYR 654.74M 139.22M USD | MYR 5.58M 1.19M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 654.74M 139.22M USD | 14.00 | MYR 0.03 0.006 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.25 0.03 USD |
-3.14
|
HK$1.09B 139.09M USD | HK$1.02M 130.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.09B 139.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
-5.91
|
HK$1.09B 138.93M USD | HK$2.75M 351.37K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.09B 138.93M USD | 2.50 | HK$0.07 0.008 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
+1.56
|
HK$1.08B 137.96M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
| DMC Global BOOM | $6.74 — |
-0.15
|
$137.96M — | $335.48K — | $6.63 — | $6.93 — | $137.96M — | 0 | -$1.28 — | ||
| NRC Group ASA NRC.OL | NOK 8.31 0.8 USD |
-1.07
|
NOK 1.43B 137.59M USD | NOK 226.67K 21.74K USD | NOK 8.22 0.79 USD | NOK 8.47 0.81 USD | NOK 1.43B 137.59M USD | 46.16 | NOK 0.18 0.02 USD | ||
| Amadeus FiRe AG AAD.DE | €23.15 25.31 USD |
+1.31
|
€125.75M 137.47M USD | €15.55K 17K USD | €22.60 24.7 USD | €24.15 26.4 USD | €125.75M 137.47M USD | 0 | -€0.78 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||