Página 32 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+0.22
|
€112.79M 130.19M USD | €339.73K 392.16K USD | €0.21 0.25 USD | €0.23 0.27 USD | €112.79M 130.19M USD | 0.80 | €0.28 0.32 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.71 — |
-0.18
|
$130.19M — | $75.69K — | $2.66 — | $2.73 — | $130.19M — | 0 | -$0.44 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.96 0.32 USD |
+1.43
|
NT$4.09B 130.08M USD | NT$594.89K 18.9K USD | NT$9.84 0.31 USD | NT$10.05 0.32 USD | NT$4.09B 130.08M USD | 41.50 | NT$0.24 0.007 USD | ||
SKYX Platforms
SKYX
US
|
$0.96 — |
-4.94
|
$130.03M — | $1.32M — | $0.95 — | $1.03 — | $130.03M — | 0 | -$0.27 — | ||
SIFCO Industries
SIF
US
|
$20.79 — |
-2.39
|
$130.02M — | $49.36K — | $20.64 — | $21.60 — | $130.02M — | 34.08 | $0.61 — | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹10.68B 129.25M USD | ₹173.18K 2.1K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.68B 129.25M USD | 19.88 | ₹0.45 0.005 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.50 10.83 USD |
-0.32
|
A$184.88M 129.15M USD | A$4.08K 2.85K USD | A$15.00 10.48 USD | A$15.50 10.83 USD | A$184.88M 129.15M USD | 14.90 | A$1.04 0.73 USD | ||
NeoVolta
NEOV
US
|
$2.19 — |
-10.08
|
$128.94M — | $929.94K — | $2.18 — | $2.42 — | $128.94M — | 0 | -$0.49 — | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.92 0.11 USD |
+0.11
|
₹10.65B 128.82M USD | ₹3.62M 43.77K USD | ₹8.70 0.11 USD | ₹9.02 0.11 USD | ₹10.65B 128.82M USD | 16.51 | ₹0.54 0.006 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.55 1.15 USD |
-3.73
|
CA$173.45M 128.71M USD | CA$65.29K 48.45K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$173.45M 128.71M USD | 0 | -CA$0.01 -0.007 USD | ||
S-Tech Corp.
1584.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$4.04B 128.31M USD | NT$231.69K 7.36K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$4.04B 128.31M USD | 30.42 | NT$0.59 0.02 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$999.61M 127.81M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$999.61M 127.81M USD | 2.68 | HK$0.06 0.007 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.70 0.88 USD |
+1.28
|
NT$3.98B 126.57M USD | NT$283.85K 9.02K USD | NT$27.60 0.88 USD | NT$28.30 0.9 USD | NT$3.98B 126.57M USD | 42.61 | NT$0.65 0.02 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.27
|
CA$170.50M 126.52M USD | CA$15.34K 11.38K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.25 0.16 USD |
+4.17
|
HK$988.63M 126.41M USD | HK$804.00K 102.8K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$988.63M 126.41M USD | 0 | -HK$0.19 -0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$180.09M 125.8M USD | A$93.24K 65.14K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.21 0.62 USD |
-8.08
|
CN¥852.03M 125.72M USD | CN¥27.29M 4.03M USD | CN¥4.14 0.61 USD | CN¥4.94 0.73 USD | CN¥852.03M 125.72M USD | 0 | -CN¥9.49 -1.4 USD | ||
Wheels Up Experience
UP
US
|
$3.46 — |
-2.54
|
$125.51M — | $62.38K — | $3.41 — | $3.60 — | $125.51M — | 0 | -$8.24 — | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
-2.27
|
HK$980.33M 125.35M USD | HK$64.50K 8.25K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$980.33M 125.35M USD | 6.45 | HK$0.10 0.01 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.83 0.11 USD |
+1.84
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥838.66M 123.74M USD | CN¥10.19M 1.5M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥838.66M 123.74M USD | 0 | -CN¥2.48 -0.3 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$216.44M 123.52M USD | NZ$6.25K 3.57K USD | NZ$8.25 4.71 USD | NZ$8.41 4.8 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.20 1.56 USD |
-0.81
|
NT$3.88B 123.24M USD | NT$150.72K 4.79K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$3.88B 123.24M USD | 15.32 | NT$3.21 0.1 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.10 — |
-3.08
|
$123.09M — | $41.10K — | $1.10 — | $1.13 — | $123.09M — | 0 | -$0.01 — | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.33K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$955.26M 122.14M USD | HK$40.00K 5.11K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$955.26M 122.14M USD | 8.41 | HK$0.18 0.02 USD | ||
American Resources
AREC
US
|
$1.14 — |
-5
|
$121.95M — | $2.64M — | $1.11 — | $1.25 — | $121.95M — | 0 | -$0.20 — | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$945.00M 120.83M USD | HK$30.00K 3.84K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$945.00M 120.83M USD | 0 | HK$0.00 0 USD | ||
Sidus Space
SIDU
US
|
$1.19 — |
-4.03
|
$120.46M — | $3.34M — | $1.18 — | $1.29 — | $120.46M — | 0 | -$0.66 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 14.10 1.38 USD |
-6
|
SEK 1.23B 120.14M USD | SEK 109.76K 10.71K USD | SEK 14.10 1.38 USD | SEK 15.22 1.49 USD | SEK 1.23B 120.14M USD | 0 | -SEK 2.19 -0.2 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.36 0.26 USD |
+4.96
|
₹9.92B 119.98M USD | ₹420.61K 5.09K USD | ₹20.05 0.24 USD | ₹21.36 0.26 USD | ₹9.92B 119.98M USD | 0.19 | ₹111.48 1.35 USD | ||
Citaglobal Berhad
7245.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 563.32M 119.78M USD | MYR 143.80K 30.58K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 563.32M 119.78M USD | 25.00 | MYR 0.04 0.008 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.62 4.18 USD |
+1.4
|
€103.66M 119.66M USD | €1.68K 1.94K USD | €3.52 4.06 USD | €3.64 4.2 USD | €103.66M 119.66M USD | 8.82 | €0.41 0.47 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.94 4.25 USD |
-1.79
|
SAR 447.60M 119.41M USD | SAR 76.99K 20.54K USD | SAR 15.72 4.19 USD | SAR 16.18 4.32 USD | SAR 447.60M 119.41M USD | 23.79 | SAR 0.67 0.18 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$931.82M 119.15M USD | HK$61.00K 7.8K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
JELD-WEN
JELD
US
|
$1.38 — |
+1.47
|
$118.89M — | $1.08M — | $1.30 — | $1.44 — | $118.89M — | 0 | -$6.14 — | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.97 2.66 USD |
-2.35
|
SAR 443.79M 118.39M USD | SAR 383.22K 102.23K USD | SAR 9.75 2.6 USD | SAR 10.19 2.72 USD | SAR 443.79M 118.39M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.20 0.41 USD |
-11.85
|
HK$921.60M 117.84M USD | HK$2.15M 274.52K USD | HK$3.20 0.41 USD | HK$3.69 0.47 USD | HK$921.60M 117.84M USD | 64.00 | HK$0.05 0.006 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.50 2.16 USD |
+1.67
|
PLN 463.36M 117.77M USD | PLN 6.02K 1.53K USD | PLN 8.35 2.12 USD | PLN 8.56 2.18 USD | PLN 463.36M 117.77M USD | 50.00 | PLN 0.17 0.04 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.87 0.47 USD |
+0.97
|
PLN 461.89M 117.4M USD | PLN 324.70K 82.53K USD | PLN 1.85 0.47 USD | PLN 1.89 0.48 USD | PLN 461.89M 117.4M USD | 4.34 | PLN 0.43 0.11 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
+1.61
|
HK$914.20M 116.89M USD | HK$1.28M 164.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$914.20M 116.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
+1.01
|
MYR 548.28M 116.58M USD | MYR 2.90K 616.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 20.00 | MYR 0.05 0.01 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
-2.07
|
HK$910.11M 116.37M USD | HK$168.00K 21.48K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$910.11M 116.37M USD | 4.74 | HK$0.25 0.03 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
-0.29
|
PLN 457.72M 116.34M USD | PLN 50.41K 12.81K USD | PLN 10.20 2.59 USD | PLN 10.33 2.63 USD | PLN 457.72M 116.34M USD | 2.62 | PLN 3.90 0.99 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.00 0.26 USD |
-0.74
|
HK$909.25M 116.26M USD | HK$398.40K 50.94K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$909.25M 116.26M USD | 7.40 | HK$0.27 0.03 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 6.24 | THB 0.29 0.008 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.94M 114.98M USD | CA$5.51K 4.09K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$44.05 1.4 USD |
-6.08
|
NT$3.60B 114.52M USD | NT$897.19K 28.51K USD | NT$43.45 1.38 USD | NT$47.80 1.52 USD | NT$3.60B 114.52M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$3.60B 114.39M USD | NT$83.68K 2.66K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$3.60B 114.39M USD | 66.66 | NT$0.27 0.008 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.01 3.47 USD |
+1.35
|
€98.21M 113.36M USD | €1.50K 1.73K USD | €2.97 3.43 USD | €3.01 3.47 USD | €98.21M 113.36M USD | 16.72 | €0.18 0.21 USD | ||
Byrna
BYRN
US
|
$4.84 — |
+1.26
|
$113.28M — | $1.65M — | $4.72 — | $4.90 — | $113.28M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.93 — |
+0.1
|
$112.04M — | $127.01K — | $9.80 — | $10.00 — | $112.04M — | 22.06 | $0.45 — | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.30 1.95 USD |
0
|
NT$3.52B 111.76M USD | NT$1.45M 46.03K USD | NT$61.00 1.94 USD | NT$63.60 2.02 USD | NT$3.52B 111.76M USD | 53.77 | NT$1.14 0.04 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.91 0.51 USD |
-1.55
|
SAR 416.94M 111.23M USD | SAR 2.27M 605.48K USD | SAR 1.89 0.5 USD | SAR 1.94 0.52 USD | SAR 416.94M 111.23M USD | 63.66 | SAR 0.03 0.008 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
+13.04
|
SGD 148.13M 111.02M USD | SGD 493.20K 369.63K USD | SGD 0.23 0.17 USD | SGD 0.27 0.2 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$3.49B 110.81M USD | NT$647.27K 20.57K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$3.49B 110.81M USD | 16.49 | NT$1.34 0.04 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$3.49B 110.79M USD | NT$179.12K 5.69K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.49B 110.79M USD | 41.81 | NT$0.44 0.01 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.97 0.25 USD |
-1.5
|
HK$863.98M 110.47M USD | HK$6.00K 767.18 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$863.98M 110.47M USD | 0 | -HK$0.05 -0.006 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.00 0.13 USD |
-8.47
|
TRY 3.50B 110.01M USD | TRY 11.90M 373.61K USD | TRY 3.99 0.13 USD | TRY 4.31 0.14 USD | TRY 3.50B 110.01M USD | 14.81 | TRY 0.27 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 3.90B 109.86M USD | THB 103.01K 2.9K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$3.45B 109.65M USD | NT$291.07K 9.25K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$3.45B 109.65M USD | 10.16 | NT$1.50 0.05 USD | ||
DMC Global
BOOM
US
|
$5.33 — |
+1.72
|
$109.48M — | $68.47K — | $5.25 — | $5.42 — | $109.48M — | 0 | -$0.95 — | ||
Team
TISI
US
|
$23.63 — |
-3.27
|
$108.30M — | $9.07K — | $23.54 — | $24.59 — | $108.30M — | 0 | -$9.09 — | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.22 1.66 USD |
-3.57
|
SAR 405.54M 108.19M USD | SAR 506.48K 135.12K USD | SAR 6.20 1.65 USD | SAR 6.48 1.73 USD | SAR 405.54M 108.19M USD | 0 | -SAR 3.80 -1.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 7.74M 1.65M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$95.40 3.03 USD |
+2.47
|
NT$3.37B 106.95M USD | NT$159.04K 5.05K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$3.37B 106.95M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 12.84 0.4 USD |
-9.96
|
TRY 3.40B 106.86M USD | TRY 32.72M 1.03M USD | TRY 12.84 0.4 USD | TRY 14.60 0.46 USD | TRY 3.40B 106.86M USD | 0 | -TRY 12.72 -0.3 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.27 0.61 USD |
-2.58
|
SAR 397.25M 105.98M USD | SAR 1.81M 483.15K USD | SAR 2.25 0.6 USD | SAR 2.34 0.62 USD | SAR 397.25M 105.98M USD | 45.39 | SAR 0.05 0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.04 0.54 USD |
-4.23
|
SAR 396.58M 105.8M USD | SAR 2.52M 671.1K USD | SAR 1.99 0.53 USD | SAR 2.14 0.57 USD | SAR 396.58M 105.8M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 11.61 | THB 1.05 0.03 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
+2.13
|
HK$826.87M 105.73M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$826.87M 105.73M USD | 0 | -HK$0.03 -0.003 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$3.32B 105.39M USD | NT$36.86K 1.17K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.32B 105.39M USD | 0 | -NT$0.88 -0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
0
|
€91.29M 105.38M USD | €1.93K 2.23K USD | €2.29 2.64 USD | €2.30 2.65 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.52 | THB 0.57 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 494.24M 105.09M USD | MYR 2.30K 489.05 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.95 2.42 USD |
+2.58
|
R$518.35M 105.06M USD | R$30.80K 6.24K USD | R$11.60 2.35 USD | R$12.00 2.43 USD | R$518.35M 105.06M USD | 0 | -R$10.18 -2.06 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.58 6.44 USD |
-3.13
|
€90.42M 104.38M USD | €20.27K 23.39K USD | €5.54 6.4 USD | €5.94 6.86 USD | €90.42M 104.38M USD | 0 | -€1.27 -1.4 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 489.45M 104.07M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.21 1.78 USD |
+1.68
|
SEK 1.06B 103.38M USD | SEK 119.33K 11.65K USD | SEK 17.55 1.71 USD | SEK 18.34 1.79 USD | SEK 1.06B 103.38M USD | 0 | -SEK 2.18 -0.2 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$138.90M 103.07M USD | CA$14.10K 10.46K USD | CA$2.21 1.64 USD | CA$2.25 1.67 USD | CA$138.90M 103.07M USD | 27.75 | CA$0.08 0.06 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 3.66B 102.99M USD | THB 685.05K 19.28K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 3.66B 102.99M USD | 10.28 | THB 1.78 0.05 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$57.00 1.81 USD |
+1.06
|
NT$3.21B 101.87M USD | NT$392.86K 12.48K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$3.21B 101.87M USD | 12.47 | NT$4.57 0.15 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.90 5.06 USD |
+4.74
|
PLN 400.18M 101.72M USD | PLN 25.20K 6.4K USD | PLN 19.05 4.84 USD | PLN 20.20 5.13 USD | PLN 400.18M 101.72M USD | 11.70 | PLN 1.70 0.43 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$793.57M 101.47M USD | HK$395.00K 50.51K USD | HK$0.06 0.0071 USD | HK$0.06 0.0081 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$178.00K 22.76K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.21 5.35 USD |
-0.55
|
CA$136.13M 101.02M USD | CA$120.67K 89.54K USD | CA$7.17 5.32 USD | CA$7.48 5.55 USD | CA$136.13M 101.02M USD | 0 | -CA$6.23 -4.6 USD | ||
Ultralife
ULBI
US
|
$6.02 — |
-1.47
|
$100.31M — | $9.35K — | $6.02 — | $6.13 — | $100.31M — | 0 | -$0.37 — | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
-0.2
|
PLN 393.93M 100.13M USD | PLN 22.94K 5.83K USD | PLN 4.93 1.25 USD | PLN 4.99 1.27 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.00 -0.2 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.88 18.33 USD |
+3.79
|
€86.26M 99.58M USD | €11.00K 12.69K USD | €15.34 17.71 USD | €16.28 18.79 USD | €86.26M 99.58M USD | 0 | -€1.27 -1.4 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.80 2.12 USD |
+0.6
|
NT$3.11B 98.91M USD | NT$151.50K 4.81K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$3.11B 98.91M USD | 12.10 | NT$5.52 0.18 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 131.92M 98.87M USD | SGD 10.00K 7.49K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€9.62 11.1 USD |
+1.26
|
€85.58M 98.79M USD | €40.54K 46.79K USD | €9.46 10.92 USD | €10.00 11.54 USD | €85.58M 98.79M USD | 0 | -€1.13 -1.3 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 661.70K 140.7K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$840.97K 26.72K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.99 0.25 USD |
0
|
NT$3.09B 98.13M USD | NT$241.74K 7.68K USD | NT$7.97 0.25 USD | NT$8.08 0.26 USD | NT$3.09B 98.13M USD | 53.26 | NT$0.15 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
