Página 32 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PBG S.A. PTBL3.SA | $5.33 1.08 USD |
+0.76
|
$751.46M 152.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.46M 152.31M USD | 0 | -$0.81 -0.1 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
0
|
$1.19B 151.58M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.19B 151.58M USD | 8.66 | $0.09 0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
+4.44
|
$137.5M 150.31M USD | $25K 27.32K USD | $2.25 2.46 USD | $2.35 2.57 USD | $137.5M 150.31M USD | 6.71 | $0.35 0.38 USD | |
| ADF Group Inc. DRX.TO | $7.03 5.22 USD |
-0.28
|
$201.97M 149.87M USD | $16.68K 12.38K USD | $6.95 5.16 USD | $7.1 5.27 USD | $201.97M 149.87M USD | 3.82 | $1.84 1.37 USD | |
| Univacco Technology Inc. 3303.TWO | $50.1 1.59 USD |
-0.4
|
$4.71B 149.79M USD | $197K 6.26K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.71B 149.79M USD | 12.37 | $4.05 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.42 0.69 USD |
+0.59
|
$737.36M 149.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.36M 149.45M USD | 0 | -$0.02 -0.004 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.49
|
$701.96M 149.26M USD | $2.87M 610.5K USD | $0.33 0.07 USD | $0.34 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.8499 0.18 USD |
+4.94
|
$699.4M 148.71M USD | $12.16M 2.59M USD | $0.81 0.17 USD | $0.8599 0.18 USD | $699.4M 148.71M USD | 7.08 | $0.12 0.03 USD | |
| Virgin Galactic SPCE | $3.56 — |
-4.3
|
$148.01M — | $4.86M — | $3.46 — | $3.91 — | $148.01M — | 0 | -$11.16 — | |
| ADF ADFJF | $5.53 — |
0
|
$147.02M — | $1.7K — | $5.5 — | $5.71 — | $147.02M — | 4.12 | $1.34 — | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
+6.87
|
$222.02M 146.95M USD | $629.64K 416.73K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Baazeem Trading Company 4051.SR | $5.43 1.45 USD |
+0.74
|
$549.79M 146.67M USD | $97.09K 25.9K USD | $5.41 1.44 USD | $5.49 1.46 USD | $549.79M 146.67M USD | 271.50 | $0.02 0.005 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $95.64K 2.69K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41 1.3 USD |
-1.56
|
$4.6B 146.09M USD | $1.4M 44.63K USD | $40.8 1.3 USD | $42.75 1.36 USD | $4.6B 146.09M USD | 0 | -$3.95 -0.1 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
0
|
$1.14B 145.85M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.14B 145.85M USD | 7.00 | $0.04 0.005 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
-2.99
|
$2.28T 145.4M USD | $102.33M 6.54K USD | $256 0.02 USD | $270 0.02 USD | $2.28T 145.4M USD | 28.10 | $9.25 0.0005 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$131.72M 143.99M USD | $6.85K 7.48K USD | $4.41 4.82 USD | $4.6 5.03 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $518.54K 14.59K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $27.45 2.68 USD |
+3.78
|
$1.47B 143.93M USD | $64.79K 6.32K USD | $26.6 2.6 USD | $28.05 2.74 USD | $1.47B 143.93M USD | 183.00 | $0.15 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.19 0.54 USD |
+5.59
|
$4.56B 143.06M USD | $3.7M 116.21K USD | $16.6 0.52 USD | $17.6 0.55 USD | $4.56B 143.06M USD | 0 | -$0.6 -0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.17 0.63 USD |
+6.5
|
$11.82B 143.03M USD | $4.35M 52.61K USD | $48.99 0.59 USD | $53.5 0.65 USD | $11.82B 143.03M USD | 9.25 | $5.64 0.07 USD | |
| STP&I Public Company Limited STPI.BK | $2.8 0.08 USD |
+5.3
|
$5.07B 142.78M USD | $3M 84.41K USD | $2.66 0.07 USD | $2.82 0.08 USD | $5.07B 142.78M USD | 0 | -$0.01 -0.0002 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.7 0.76 USD |
-2.75
|
$11.79B 142.66M USD | $1.66M 20.07K USD | $62.48 0.76 USD | $65.1 0.79 USD | $11.79B 142.66M USD | 48.60 | $1.29 0.02 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.59 3.45 USD |
-0.18
|
$230.87M 142.47M USD | $1.67K 1.03K USD | $5.5 3.39 USD | $5.59 3.45 USD | $230.87M 142.47M USD | 27.94 | $0.2 0.12 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.6 0.37 USD |
-0.85
|
$4.48B 142.47M USD | $6.79M 215.71K USD | $11.55 0.37 USD | $12.25 0.39 USD | $4.48B 142.47M USD | 36.25 | $0.32 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.9 0.35 USD |
-0.46
|
$4.48B 142.38M USD | $495.69K 15.75K USD | $10.85 0.34 USD | $11 0.35 USD | $4.48B 142.38M USD | 12.24 | $0.89 0.03 USD | |
| The Eastern Company EML | $23.24 — |
+2.65
|
$142.28M — | $15.92K — | $22.64 — | $23.67 — | $142.28M — | 11.06 | $2.1 — | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
0
|
$189.48M 142.01M USD | $666.1K 499.21K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
+0.09
|
$129.76M 141.85M USD | $182 198.95 USD | $2.19 2.4 USD | $2.2 2.4 USD | $129.76M 141.85M USD | 0 | -$0.12 -0.1 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $50K 10.63K USD | $1.64 0.35 USD | $1.65 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
-0.79
|
$665.74M 141.56M USD | $3.96M 841.63K USD | $1.25 0.27 USD | $1.3 0.28 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
0
|
$188.71M 141.43M USD | $45.9K 34.4K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
-1.23
|
$213.62M 141.38M USD | $164.75K 109.04K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $213.62M 141.38M USD | 20.00 | $0.02 0.01 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2999 0.32 USD |
-6.05
|
$129.06M 141.08M USD | $2.43M 2.65M USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $129.06M 141.08M USD | 4.93 | $0.06 0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.54 1.05 USD |
-0.13
|
$1.01B 140.77M USD | $2.25M 312.81K USD | $7.41 1.03 USD | $7.74 1.08 USD | $1.01B 140.77M USD | 0 | -$0.56 -0.07 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
0
|
$1.1B 140.37M USD | $8.11M 1.04M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| technotrans SE TTR1.DE | $18.45 20.17 USD |
+0.27
|
$127.45M 139.32M USD | $10.44K 11.41K USD | $18.4 20.11 USD | $18.55 20.28 USD | $127.45M 139.32M USD | 17.40 | $1.06 1.16 USD | |
| Sky Light Holdings Limited 3882.HK | $1.08 0.14 USD |
-3.57
|
$1.09B 139.28M USD | $370K 47.31K USD | $1.08 0.14 USD | $1.16 0.15 USD | $1.09B 139.28M USD | 0 | -$0.05 -0.006 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
0
|
$654.74M 139.22M USD | $101.2K 21.52K USD | $2.36 0.5 USD | $2.39 0.51 USD | $654.74M 139.22M USD | 6.07 | $0.39 0.08 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.09B 139M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+1.72
|
$209.5M 138.66M USD | $47.62K 31.52K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| FreightCar America RAIL | $7.27 — |
+4.76
|
$138.42M — | $170.65K — | $7 — | $7.35 — | $138.42M — | 0 | -$1.06 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.05 0.89 USD |
-2.09
|
$4.35B 138.24M USD | $1.49M 47.36K USD | $28.05 0.89 USD | $28.95 0.92 USD | $4.35B 138.24M USD | 2805.00 | $0.01 0.0003 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
0
|
$1.08B 137.84M USD | $30K 3.84K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| SEACOR Marine SMHI | $5.13 — |
+4.06
|
$137.75M — | $70.76K — | $4.84 — | $5.17 — | $137.75M — | 0 | -$2.54 — | |
| HireQuest HQI | $9.77 — |
+5.62
|
$137.1M — | $21.99K — | $9.26 — | $9.77 — | $137.1M — | 37.57 | $0.26 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $2M 255.73K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9699 0.72 USD |
+7.78
|
$183.89M 136.46M USD | $16.2K 12.02K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $183.89M 136.46M USD | 12.12 | $0.08 0.06 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24 2.34 USD |
-1.07
|
$1.39B 135.62M USD | $27.8K 2.71K USD | $23.98 2.34 USD | $24.76 2.42 USD | $1.39B 135.62M USD | 0 | -$1.31 -0.1 USD | |
| Billion Electric Co., Ltd. 3027.TW | $37 1.18 USD |
-2.25
|
$4.25B 135.06M USD | $826.39K 26.26K USD | $37 1.18 USD | $38.65 1.23 USD | $4.25B 135.06M USD | 0 | -$0.21 -0.006 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
-1.46
|
$4.23B 134.38M USD | $230.62K 7.33K USD | $53.7 1.71 USD | $55.7 1.77 USD | $4.23B 134.38M USD | 0 | -$0.96 -0.03 USD | |
| SKYX Platforms SKYX | $1.27 — |
-3.05
|
$134.37M — | $659.96K — | $1.26 — | $1.4 — | $134.37M — | 0 | -$0.35 — | |
| New Asia Construction & Development Corp. 2516.TW | $18.65 0.59 USD |
-2.1
|
$4.22B 134.09M USD | $777.1K 24.69K USD | $18.5 0.59 USD | $19.25 0.61 USD | $4.22B 134.09M USD | 17.76 | $1.05 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.5 0.49 USD |
+3.86
|
$963.41M 133.96M USD | $21.38M 2.97M USD | $3.36 0.47 USD | $3.54 0.49 USD | $963.41M 133.96M USD | 0 | -$1.61 -0.2 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+1.46
|
$1.04B 133.43M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| HOPE LIFE INT 1683.HK | $0.67 0.09 USD |
0
|
$1.04B 133.23M USD | $3.22M 411.97K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.04B 133.23M USD | 0 | -$0.02 -0.002 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.45 0.94 USD |
+3.88
|
$4.19B 133.05M USD | $1.73M 54.96K USD | $28.4 0.9 USD | $30.25 0.96 USD | $4.19B 133.05M USD | 17.95 | $1.64 0.05 USD | |
| Sadr Logistics Company 1832.SR | $2.83 0.75 USD |
+1.43
|
$495.25M 132.12M USD | $263.24K 70.23K USD | $2.8 0.75 USD | $2.83 0.75 USD | $495.25M 132.12M USD | 0 | -$0.07 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.8M 152.49K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.15 0.83 USD |
-2.24
|
$4.14B 131.65M USD | $418.92K 13.31K USD | $26.15 0.83 USD | $26.9 0.85 USD | $4.14B 131.65M USD | 22.73 | $1.15 0.04 USD | |
| FuelCell Energy FCEL | $5.78 — |
+5.47
|
$131.18M — | $2.99M — | $4.81 — | $5.84 — | $131.18M — | 0 | -$7.88 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.54 0.32 USD |
-1.93
|
$1.02B 130.75M USD | $20.5K 2.62K USD | $2.57 0.33 USD | $2.59 0.33 USD | $1.02B 130.75M USD | 0 | -$0.25 -0.03 USD | |
| Elektrotim S.A. ELT.WA | $51.5 13.09 USD |
-1.9
|
$514.13M 130.68M USD | $7.69K 1.95K USD | $51 12.96 USD | $52.2 13.27 USD | $514.13M 130.68M USD | 12.50 | $4.12 1.05 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
-14.53
|
$611.24M 129.97M USD | $9.68M 2.06M USD | $0.7199 0.15 USD | $0.78 0.16 USD | $611.24M 129.97M USD | 12.25 | $0.06 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $8.48 0.83 USD |
-2.3
|
$1.33B 129.74M USD | $10.92K 1.07K USD | $8.42 0.82 USD | $8.64 0.84 USD | $1.33B 129.74M USD | 0 | -$0.32 -0.03 USD | |
| China Container Terminal Corporation 2613.TW | $29.45 0.94 USD |
-2.48
|
$4.04B 128.46M USD | $1.96M 62.18K USD | $29.45 0.94 USD | $31 0.99 USD | $4.04B 128.46M USD | 32.01 | $0.92 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.7 1.64 USD |
+0.39
|
$4.04B 128.29M USD | $233.9K 7.43K USD | $51.6 1.64 USD | $52.2 1.66 USD | $4.04B 128.29M USD | 11.28 | $4.58 0.15 USD | |
| GeoVision Inc. 3356.TW | $50.5 1.6 USD |
0
|
$4.04B 128.28M USD | $603.91K 19.19K USD | $50.3 1.6 USD | $52.1 1.66 USD | $4.04B 128.28M USD | 17.53 | $2.88 0.09 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.45 1 USD |
-0.32
|
$4.01B 127.5M USD | $48.74K 1.55K USD | $31.45 1 USD | $31.7 1.01 USD | $4.01B 127.5M USD | 12.83 | $2.45 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.85 0.66 USD |
-0.71
|
$3.94B 125.22M USD | $161.11K 5.12K USD | $20.8 0.66 USD | $21.15 0.67 USD | $3.94B 125.22M USD | 0 | -$0.01 -0.0003 USD | |
| HUNG HING PRINT 0450.HK | $1.07 0.14 USD |
+1.9
|
$970.6M 124.1M USD | $306K 39.13K USD | $1.03 0.13 USD | $1.08 0.14 USD | $970.6M 124.1M USD | 0 | -$0.05 -0.006 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
+0.57
|
$448.96M 123.34M USD | $44.56K 12.24K USD | $2.81 0.77 USD | $2.81 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $91.41K 2.57K USD | $21.9 0.62 USD | $22.2 0.62 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.8 8.22 USD |
+1.32
|
$462M 123.25M USD | $3.06K 817.13 USD | $30.35 8.1 USD | $31 8.27 USD | $462M 123.25M USD | 0 | -$8.64 -2.3 USD | |
| SKS Technologies Group Limited SKS.AX | $1.57 1.04 USD |
-4.56
|
$186M 123.11M USD | $229.34K 151.79K USD | $1.56 1.03 USD | $1.66 1.1 USD | $186M 123.11M USD | 15.70 | $0.1 0.07 USD | |
| Solteam Incorporation 3484.TWO | $50.2 1.6 USD |
-0.79
|
$3.86B 122.54M USD | $219.67K 6.98K USD | $50.1 1.59 USD | $51.4 1.63 USD | $3.86B 122.54M USD | 12.80 | $3.92 0.12 USD | |
| Tecogen TGEN | $4.84 — |
+5.22
|
$122.3M — | $603.63K — | $4.69 — | $5.29 — | $122.3M — | 0 | -$0.18 — | |
| Roadrunner Transportation Systems RRTS | $3.18 — |
+4.26
|
$121.77M — | $570 — | $3.18 — | $3.18 — | $121.77M — | 0 | -$10.46 — | |
| AV TECH Corporation 8072.TW | $47.8 1.52 USD |
-2.75
|
$3.82B 121.51M USD | $24.86M 789.99K USD | $47.5 1.51 USD | $53 1.68 USD | $3.82B 121.51M USD | 37.63 | $1.27 0.04 USD | |
| YEE HOP HLDGS 1662.HK | $1.9 0.24 USD |
+1.06
|
$950M 121.47M USD | $128K 16.37K USD | $1.84 0.24 USD | $1.91 0.24 USD | $950M 121.47M USD | 23.75 | $0.08 0.01 USD | |
| Mammoth Energy Services TUSK | $2.51 — |
+4.58
|
$120.8M — | $191.83K — | $2.41 — | $2.56 — | $120.8M — | 0 | -$4.07 — | |
| Snowman Logistics Limited SNOWMAN.NS | $59.51 0.72 USD |
+1.21
|
$9.96B 120.44M USD | $407.8K 4.93K USD | $58.23 0.7 USD | $60.71 0.73 USD | $9.96B 120.44M USD | 175.02 | $0.34 0.004 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.8 2.6 USD |
-1.21
|
$3.78B 120.13M USD | $46.07K 1.46K USD | $81.8 2.6 USD | $83.3 2.65 USD | $3.78B 120.13M USD | 16.16 | $5.06 0.16 USD | |
| Norse Atlantic ASA NORSE.OL | $8.39 0.8 USD |
+3.58
|
$1.24B 118.96M USD | $4.11M 394.57K USD | $8.15 0.78 USD | $9.14 0.88 USD | $1.24B 118.96M USD | 0 | -$6.57 -0.6 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+4
|
$179.48M 118.79M USD | $696.99K 461.31K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $179.48M 118.79M USD | 0 | -$0.04 -0.02 USD | |
| Taylor Devices TAYD | $37.81 — |
+2.27
|
$118.6M — | $8.74K — | $36.5 — | $37.95 — | $118.6M — | 15.12 | $2.5 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $3.77M 2.83M USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
-0.86
|
$3.71B 117.74M USD | $287.33K 9.13K USD | $28.65 0.91 USD | $29.3 0.93 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.92 0.12 USD |
+1.1
|
$920M 117.63M USD | $65K 8.31K USD | $0.91 0.12 USD | $0.92 0.12 USD | $920M 117.63M USD | 13.14 | $0.07 0.008 USD | |
| C CARBONNEUTRAL 1372.HK | $1.43 0.18 USD |
-1.38
|
$919.43M 117.56M USD | $20.42M 2.61M USD | $1.3 0.17 USD | $1.48 0.19 USD | $919.43M 117.56M USD | 0 | -$0.02 -0.002 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.3 2.14 USD |
-1.32
|
$3.7B 117.51M USD | $108.41K 3.44K USD | $67.1 2.13 USD | $69.2 2.2 USD | $3.7B 117.51M USD | 16.90 | $3.98 0.13 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.29 0.29 USD |
-1.29
|
$916M 117.12M USD | $320K 40.92K USD | $2.28 0.29 USD | $2.31 0.3 USD | $916M 117.12M USD | 0 | -$0.01 -0.001 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
0
|
$549.86M 116.92M USD | $200 42.53 USD | $1.59 0.34 USD | $1.59 0.34 USD | $549.86M 116.92M USD | 17.66 | $0.09 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
+2
|
$4.14B 116.53M USD | $166.12K 4.67K USD | $5 0.14 USD | $5.1 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Aero Win Technology Corporation 8222.TW | $53.1 1.69 USD |
-0.38
|
$3.64B 115.7M USD | $3.5M 111.24K USD | $53.1 1.69 USD | $55.2 1.75 USD | $3.64B 115.7M USD | 35.87 | $1.48 0.05 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-1.35
|
$904.47M 115.65M USD | $17.38M 2.22M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $904.47M 115.65M USD | 0 | -$0.01 -0.001 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.71 0.05 USD |
0
|
$3.68B 115.63M USD | $53M 1.66M USD | $1.69 0.05 USD | $1.73 0.05 USD | $3.68B 115.63M USD | 3.71 | $0.46 0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.2 0.86 USD |
-0.37
|
$3.62B 115.07M USD | $97.11K 3.09K USD | $27.1 0.86 USD | $27.65 0.88 USD | $3.62B 115.07M USD | 0 | -$2.42 -0.07 USD | |
| NeoVolta NEOV | $3.37 — |
-3.44
|
$115M — | $291.73K — | $3.21 — | $3.71 — | $115M — | 0 | -$0.12 — | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$897.8M 114.79M USD | $5.52M 705.29K USD | $1.13 0.14 USD | $1.19 0.15 USD | $897.8M 114.79M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||