Page de résultat 32 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univacco Technology Inc. 3303.TWO | $50.7 1.61 USD |
+0.8
|
$4.77B 151.58M USD | $33K 1.05K USD | $50.7 1.61 USD | $51.1 1.62 USD | $4.77B 151.58M USD | 12.51 | $4.05 0.13 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
0
|
$712.6M 151.52M USD | $1.15M 243.74K USD | $0.33 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.2 1.34 USD |
+1.32
|
$4.73B 150.37M USD | $196.25K 6.24K USD | $42.1 1.34 USD | $42.5 1.35 USD | $4.73B 150.37M USD | 0 | -$3.95 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.03 5.22 USD |
-0.28
|
$202.54M 150.3M USD | $16.68K 12.38K USD | $6.95 5.16 USD | $7.1 5.27 USD | $202.54M 150.3M USD | 3.82 | $1.84 1.37 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $268 0.02 USD |
+3.88
|
$2.35T 149.88M USD | $169.66M 10.84K USD | $256 0.02 USD | $276 0.02 USD | $2.35T 149.88M USD | 28.97 | $9.25 0.0005 USD | |
| Sky Light Holdings Limited 3882.HK | $1.16 0.15 USD |
+3.57
|
$1.17B 149.59M USD | $1.05M 133.62K USD | $1.09 0.14 USD | $1.17 0.15 USD | $1.17B 149.59M USD | 0 | -$0.05 -0.006 USD | |
| Baazeem Trading Company 4051.SR | $5.39 1.44 USD |
-2.71
|
$560.23M 149.45M USD | $246.13K 65.66K USD | $5.39 1.44 USD | $5.57 1.49 USD | $560.23M 149.45M USD | 269.50 | $0.02 0.005 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.42 0.69 USD |
+0.59
|
$737.36M 149.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.36M 149.45M USD | 0 | -$0.02 -0.004 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $12.15 0.39 USD |
+3.85
|
$4.7B 149.22M USD | $2.94M 93.53K USD | $11.8 0.37 USD | $12.25 0.39 USD | $4.7B 149.22M USD | 37.96 | $0.32 0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
0
|
$198.27M 148.6M USD | $1.7M 1.27M USD | $0.08 0.06 USD | $0.08 0.06 USD | $198.27M 148.6M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
+2.63
|
$1.16B 147.7M USD | $36.5K 4.67K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.16B 147.7M USD | 8.66 | $0.09 0.01 USD | |
| ADF ADFJF | $5.53 — |
-1.95
|
$147.42M — | $1.7K — | $5.5 — | $5.71 — | $147.42M — | 4.12 | $1.34 — | |
| One Point One Solutions Limited ONEPOINT.NS | $64.47 0.78 USD |
-1.81
|
$12.12B 146.68M USD | $2.87M 34.66K USD | $63.92 0.77 USD | $66.2 0.8 USD | $12.12B 146.68M USD | 49.97 | $1.29 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.24K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+1.59
|
$687.13M 146.1M USD | $1.33M 281.93K USD | $1.27 0.27 USD | $1.3 0.28 USD | $687.13M 146.1M USD | 25.59 | $0.05 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
0
|
$1.14B 145.85M USD | $27K 3.45K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.14B 145.85M USD | 7.00 | $0.04 0.005 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
+5.34
|
$218.85M 144.85M USD | $322.85K 213.68K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $218.85M 144.85M USD | 8.62 | $0.08 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.32 0.34 USD |
-3.67
|
$132.3M 144.62M USD | $2.87M 3.14M USD | $0.3099 0.34 USD | $0.33 0.37 USD | $132.3M 144.62M USD | 5.25 | $0.06 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.65 0.91 USD |
-2.22
|
$4.54B 144.4M USD | $3.08M 97.81K USD | $28.15 0.89 USD | $29.6 0.94 USD | $4.54B 144.4M USD | 2865.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.95 0.35 USD |
0
|
$4.54B 144.34M USD | $14.05K 446.44 USD | $10.95 0.35 USD | $11 0.35 USD | $4.54B 144.34M USD | 12.30 | $0.89 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+3.6
|
$131.72M 143.99M USD | $6.85K 7.48K USD | $4.41 4.82 USD | $4.6 5.03 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $5.75M 161.68K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.59 3.45 USD |
-0.18
|
$230.87M 142.47M USD | $826 509.72 USD | $5.5 3.39 USD | $5.59 3.45 USD | $230.87M 142.47M USD | 27.94 | $0.2 0.12 USD | |
| The Eastern Company EML | $23.24 — |
+2.65
|
$142.28M — | $15.92K — | $22.64 — | $23.67 — | $142.28M — | 11.06 | $2.1 — | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
0
|
$189.48M 142.01M USD | $13K 9.74K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
0
|
$666.49M 141.72M USD | $821.2K 174.61K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $666.49M 141.72M USD | 6.75 | $0.12 0.03 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $9.3K 1.98K USD | $1.65 0.35 USD | $1.65 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
+0.85
|
$1.11B 141.56M USD | $11.26M 1.44M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.11B 141.56M USD | 11.90 | $0.01 0.001 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.55 1.05 USD |
-0.4
|
$1.02B 141.52M USD | $19.35K 2.69K USD | $7.59 1.06 USD | $7.59 1.06 USD | $1.02B 141.52M USD | 0 | -$0.56 -0.07 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
+3.8
|
$188.71M 141.43M USD | $75.1K 56.28K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-1.75
|
$129.35M 141.4M USD | $49.62K 54.25K USD | $2.16 2.36 USD | $2.3 2.51 USD | $129.35M 141.4M USD | 6.42 | $0.35 0.38 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
0
|
$213.62M 141.38M USD | $4.38K 2.9K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5999 0.39 USD |
+2.59
|
$211.28M 139.84M USD | $41.38K 27.39K USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $211.28M 139.84M USD | 0 | -$0.02 -0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-1.28
|
$1.09B 139.63M USD | $50K 6.39K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.09B 139.63M USD | 7.70 | $0.1 0.01 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
+1.28
|
$654.74M 139.22M USD | $147K 31.26K USD | $2.33 0.5 USD | $2.37 0.5 USD | $654.74M 139.22M USD | 6.07 | $0.39 0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-4.94
|
$127.13M 138.97M USD | $300 327.94 USD | $2.2 2.4 USD | $2.23 2.44 USD | $127.13M 138.97M USD | 0 | -$0.12 -0.1 USD | |
| technotrans SE TTR1.DE | $18.4 20.11 USD |
0
|
$127.1M 138.94M USD | $30.64K 33.5K USD | $18 19.68 USD | $19 20.77 USD | $127.1M 138.94M USD | 17.35 | $1.06 1.16 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.45 2.58 USD |
-3.82
|
$1.42B 138.69M USD | $131.12K 12.8K USD | $26.2 2.56 USD | $27.5 2.68 USD | $1.42B 138.69M USD | 176.33 | $0.15 0.01 USD | |
| FreightCar America RAIL | $7.27 — |
+4.76
|
$138.42M — | $170.65K — | $7 — | $7.35 — | $138.42M — | 0 | -$1.06 — | |
| New Asia Construction & Development Corp. 2516.TW | $19.25 0.61 USD |
+1.05
|
$4.36B 138.41M USD | $12K 381.4 USD | $19 0.6 USD | $19.25 0.61 USD | $4.36B 138.41M USD | 18.33 | $1.05 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $37.85 1.2 USD |
0
|
$4.35B 138.16M USD | $140.18K 4.45K USD | $37.75 1.2 USD | $38.65 1.23 USD | $4.35B 138.16M USD | 0 | -$0.21 -0.006 USD | |
| SEACOR Marine SMHI | $5.13 — |
+4.06
|
$137.75M — | $70.76K — | $4.84 — | $5.17 — | $137.75M — | 0 | -$2.54 — | |
| HireQuest HQI | $9.77 — |
+5.62
|
$137.1M — | $21.99K — | $9.26 — | $9.77 — | $137.1M — | 36.18 | $0.27 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.26 2.37 USD |
-0.82
|
$1.4B 137.09M USD | $94.43K 9.22K USD | $24.08 2.35 USD | $24.8 2.42 USD | $1.4B 137.09M USD | 0 | -$1.31 -0.1 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
+1.35
|
$1.07B 137.08M USD | $8.7M 1.11M USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.07B 136.6M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.07B 136.6M USD | 193.33 | $0.03 0.003 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9699 0.72 USD |
+7.78
|
$183.89M 136.46M USD | $16.2K 12.02K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $183.89M 136.46M USD | 12.12 | $0.08 0.06 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.8 1.74 USD |
0
|
$4.29B 136.37M USD | $212.38K 6.75K USD | $54.1 1.72 USD | $55.8 1.77 USD | $4.29B 136.37M USD | 0 | -$0.96 -0.03 USD | |
| UEM Edgenta Berhad 1368.KL | $0.76 0.16 USD |
-12.21
|
$638.83M 135.83M USD | $3.24M 689.3K USD | $0.75 0.16 USD | $0.78 0.16 USD | $638.83M 135.83M USD | 12.58 | $0.06 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 0 | -$0.01 -0.0002 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.28 0.51 USD |
-5.35
|
$4.31B 135.49M USD | $6.69M 210.25K USD | $15.48 0.49 USD | $18 0.57 USD | $4.31B 135.49M USD | 0 | -$0.6 -0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
-0.56
|
$4.24B 134.67M USD | $425.17K 13.51K USD | $26.25 0.83 USD | $26.9 0.85 USD | $4.24B 134.67M USD | 23.46 | $1.14 0.04 USD | |
| SKYX Platforms SKYX | $1.27 — |
-3.05
|
$134.37M — | $659.96K — | $1.26 — | $1.4 — | $134.37M — | 0 | -$0.35 — | |
| Vascon Engineers Limited VASCONEQ.NS | $48.98 0.59 USD |
+0.39
|
$11.09B 134.2M USD | $444.87K 5.38K USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.09B 134.2M USD | 8.68 | $5.64 0.07 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.59 0.33 USD |
0
|
$1.04B 133.33M USD | $19.47K 2.49K USD | $2.58 0.33 USD | $2.59 0.33 USD | $1.04B 133.33M USD | 0 | -$0.25 -0.03 USD | |
| HOPE LIFE INT 1683.HK | $0.67 0.09 USD |
0
|
$1.04B 133.23M USD | $2.97M 380.01K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.04B 133.23M USD | 0 | -$0.02 -0.002 USD | |
| Elektrotim S.A. ELT.WA | $52.5 13.34 USD |
+0.77
|
$524.11M 133.22M USD | $46.46K 11.81K USD | $49.35 12.54 USD | $52.5 13.34 USD | $524.11M 133.22M USD | 12.74 | $4.12 1.05 USD | |
| Eltel AB (publ) ELTEL.ST | $8.68 0.85 USD |
-0.23
|
$1.36B 132.8M USD | $17.7K 1.73K USD | $8.62 0.84 USD | $8.7 0.85 USD | $1.36B 132.8M USD | 0 | -$0.32 -0.03 USD | |
| China Container Terminal Corporation 2613.TW | $30.4 0.97 USD |
+0.66
|
$4.17B 132.6M USD | $429.74K 13.65K USD | $30.2 0.96 USD | $31 0.99 USD | $4.17B 132.6M USD | 33.04 | $0.92 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.53M 144.01K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
0
|
$1.03B 131.51M USD | $344K 43.98K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| FuelCell Energy FCEL | $5.78 — |
+5.47
|
$131.18M — | $2.99M — | $4.81 — | $5.84 — | $131.18M — | 0 | -$8.31 — | |
| Sadr Logistics Company 1832.SR | $2.79 0.74 USD |
-2.11
|
$488.25M 130.25M USD | $1.14M 303.44K USD | $2.77 0.74 USD | $2.87 0.77 USD | $488.25M 130.25M USD | 0 | -$0.06 -0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52.2 1.66 USD |
+1.36
|
$4.09B 130.03M USD | $23.17K 736.23 USD | $51.9 1.65 USD | $52.2 1.66 USD | $4.09B 130.03M USD | 11.39 | $4.58 0.15 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.37 0.47 USD |
+2.12
|
$927.62M 128.98M USD | $20.13M 2.8M USD | $3.25 0.45 USD | $3.44 0.48 USD | $927.62M 128.98M USD | 0 | -$1.61 -0.2 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.55 1 USD |
-0.79
|
$4.06B 128.92M USD | $64.67K 2.06K USD | $31.55 1 USD | $32 1.02 USD | $4.06B 128.92M USD | 12.87 | $2.45 0.08 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-2.87
|
$4.05B 128.63M USD | $9.02M 286.64K USD | $48.85 1.55 USD | $50.7 1.61 USD | $4.05B 128.63M USD | 38.70 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $50.5 1.6 USD |
-1.37
|
$4.04B 128.28M USD | $694.67K 22.07K USD | $50.1 1.59 USD | $51.6 1.64 USD | $4.04B 128.28M USD | 17.53 | $2.88 0.09 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.35 0.9 USD |
+0.35
|
$4.03B 128.08M USD | $183.58K 5.83K USD | $28.2 0.9 USD | $28.65 0.91 USD | $4.03B 128.08M USD | 17.28 | $1.64 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21 0.67 USD |
-0.47
|
$3.97B 126.12M USD | $199.9K 6.35K USD | $20.95 0.67 USD | $21.3 0.68 USD | $3.97B 126.12M USD | 0 | -$0.01 -0.0003 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.4 8.11 USD |
-3.18
|
$471M 125.65M USD | $34.6K 9.23K USD | $30.3 8.08 USD | $31.65 8.44 USD | $471M 125.65M USD | 0 | -$8.64 -2.3 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+1.19
|
$3.93B 124.98M USD | $14.3K 454.45 USD | $51.1 1.62 USD | $51.4 1.63 USD | $3.93B 124.98M USD | 13.06 | $3.92 0.12 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.1 0.62 USD |
-1.78
|
$4.42B 124.38M USD | $451.82K 12.71K USD | $21.9 0.62 USD | $22.6 0.64 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $54.5 1.73 USD |
+2.25
|
$3.89B 123.65M USD | $1.02M 32.52K USD | $54 1.72 USD | $55.2 1.75 USD | $3.89B 123.65M USD | 36.82 | $1.48 0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
-0.53
|
$448.8M 123.3M USD | $96.98K 26.64K USD | $2.79 0.77 USD | $2.81 0.77 USD | $448.8M 123.3M USD | 11.62 | $0.24 0.07 USD | |
| Tecogen TGEN | $4.84 — |
+5.22
|
$122.26M — | $603.63K — | $4.69 — | $5.29 — | $122.26M — | 0 | -$0.18 — | |
| Roadrunner Transportation Systems RRTS | $3.18 — |
+4.26
|
$121.77M — | $570 — | $3.18 — | $3.18 — | $121.77M — | 0 | -$9.86 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.8 2.63 USD |
-1.08
|
$3.83B 121.6M USD | $67.59K 2.15K USD | $82.8 2.63 USD | $84.8 2.69 USD | $3.83B 121.6M USD | 16.36 | $5.06 0.16 USD | |
| SKS Technologies Group Limited SKS.AX | $1.62 1.07 USD |
-1.52
|
$183.17M 121.23M USD | $25.05K 16.58K USD | $1.62 1.07 USD | $1.66 1.1 USD | $183.17M 121.23M USD | 16.19 | $0.1 0.07 USD | |
| YEE HOP HLDGS 1662.HK | $1.88 0.24 USD |
-0.53
|
$945M 120.83M USD | $143K 18.28K USD | $1.84 0.24 USD | $1.92 0.25 USD | $945M 120.83M USD | 23.50 | $0.08 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.2 2.2 USD |
+1.47
|
$3.8B 120.83M USD | $4K 127.1 USD | $69 2.19 USD | $69.2 2.2 USD | $3.8B 120.83M USD | 17.38 | $3.98 0.13 USD | |
| Mammoth Energy Services TUSK | $2.51 — |
+4.58
|
$120.8M — | $191.83K — | $2.41 — | $2.56 — | $120.8M — | 0 | -$4.26 — | |
| HUNG HING PRINT 0450.HK | $1.03 0.13 USD |
-1.9
|
$934.32M 119.46M USD | $118K 15.09K USD | $1.03 0.13 USD | $1.05 0.13 USD | $934.32M 119.46M USD | 0 | -$0.05 -0.006 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.8 0.71 USD |
-1.54
|
$9.85B 119.14M USD | $832.53K 10.07K USD | $58.1 0.7 USD | $59.72 0.72 USD | $9.85B 119.14M USD | 172.94 | $0.34 0.004 USD | |
| NeoVolta NEOV | $3.37 — |
-3.44
|
$119.1M — | $291.73K — | $3.21 — | $3.71 — | $119.1M — | 0 | -$0.12 — | |
| Diamond Building Products Public Company Limited DRT.BK | $5 0.14 USD |
-3.85
|
$4.22B 118.81M USD | $1.85M 52.05K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.11 | $0.45 0.01 USD | |
| Donpon Precision Inc. 3290.TWO | $29 0.92 USD |
0
|
$3.74B 118.76M USD | $14K 444.95 USD | $29 0.92 USD | $29.3 0.93 USD | $3.74B 118.76M USD | 15.59 | $1.86 0.06 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.32 0.3 USD |
+4.5
|
$928M 118.66M USD | $750K 95.9K USD | $2.1 0.27 USD | $2.34 0.3 USD | $928M 118.66M USD | 0 | -$0.01 -0.001 USD | |
| Taylor Devices TAYD | $37.81 — |
+2.27
|
$118.6M — | $8.74K — | $36.5 — | $37.95 — | $118.6M — | 15.12 | $2.5 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $246.6K 184.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.6 0.88 USD |
+1.1
|
$3.71B 117.83M USD | $8.32K 264.43 USD | $27.55 0.88 USD | $27.65 0.88 USD | $3.71B 117.83M USD | 0 | -$2.42 -0.07 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.71 0.05 USD |
-1.72
|
$3.75B 117.66M USD | $160.46M 5.04M USD | $1.7 0.05 USD | $1.79 0.06 USD | $3.75B 117.66M USD | 3.80 | $0.45 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
+2.07
|
$916.86M 117.23M USD | $22.22M 2.84M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $916.86M 117.23M USD | 0 | -$0.01 -0.001 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
0
|
$549.86M 116.92M USD | $200 42.53 USD | $1.59 0.34 USD | $1.59 0.34 USD | $549.86M 116.92M USD | 17.66 | $0.09 0.02 USD | |
| Saudi Industrial Export Company 4140.SR | $2.16 0.58 USD |
-4
|
$437.4M 116.69M USD | $1.7M 453.29K USD | $2.14 0.57 USD | $2.25 0.6 USD | $437.4M 116.69M USD | 0 | -$0.11 -0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
0
|
$910M 116.35M USD | $5K 639.31 USD | $0.91 0.12 USD | $0.91 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$903.75M 115.56M USD | $5.01M 640.08K USD | $1.15 0.15 USD | $1.19 0.15 USD | $903.75M 115.56M USD | 0 | -$0.06 -0.007 USD | |
| Raute Oyj RAUTE.HE | $17.6 19.24 USD |
+3.53
|
$105.6M 115.43M USD | $12.25K 13.39K USD | $17.1 18.69 USD | $17.6 19.24 USD | $105.6M 115.43M USD | 7.39 | $2.38 2.6 USD | |
| Norse Atlantic ASA NORSE.OL | $8.1 0.78 USD |
+39.66
|
$1.2B 114.84M USD | $5.93M 568.39K USD | $5.9 0.57 USD | $8.1 0.78 USD | $1.2B 114.84M USD | 0 | -$6.57 -0.6 USD | |
| C CARBONNEUTRAL 1372.HK | $1.45 0.19 USD |
0
|
$893.71M 114.27M USD | $12K 1.53K USD | $1.45 0.19 USD | $1.45 0.19 USD | $893.71M 114.27M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||