Page de résultat 32 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABLE ENG HLDGS 1627.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.53M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.53M USD | 4.41 | $0.12 0.02 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.26 0.03 USD |
+7.44
|
$1.06B 135.43M USD | $1.62M 207.52K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.06B 135.43M USD | 6.50 | $0.04 0.005 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.06 0.84 USD |
+3.59
|
$969.6M 134.82M USD | $3.23M 448.54K USD | $5.86 0.81 USD | $6.26 0.87 USD | $969.6M 134.82M USD | 0 | -$0.12 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $80.1 2.55 USD |
-9.9
|
$4.24B 134.69M USD | $99.05K 3.15K USD | $80.1 2.55 USD | $80.1 2.55 USD | $4.24B 134.69M USD | 11.07 | $7.23 0.23 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
+1.3
|
$179.5M 134.53M USD | $136.1K 102K USD | $0.39 0.29 USD | $0.39 0.29 USD | $179.5M 134.53M USD | 7.79 | $0.05 0.04 USD | |
| Vysarn Limited VYS.AX | $0.39 0.25 USD |
0
|
$203.07M 134.4M USD | $1.07M 705.38K USD | $0.38 0.25 USD | $0.4 0.26 USD | $203.07M 134.4M USD | 19.25 | $0.02 0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $21.45 0.68 USD |
-9.87
|
$4.22B 134.15M USD | $1.71M 54.3K USD | $21.45 0.68 USD | $22.3 0.71 USD | $4.22B 134.15M USD | 16.00 | $1.34 0.04 USD | |
| Energy Services of America ESOA | $7.99 — |
-4.2
|
$133.89M — | $633.29K — | $7.64 — | $8.7 — | $133.89M — | 5.54 | $1.44 — | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.9 0.35 USD |
-0.46
|
$4.21B 133.87M USD | $25.24M 801.87K USD | $10.9 0.35 USD | $11.9 0.38 USD | $4.21B 133.87M USD | 35.16 | $0.31 0.009 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+1.98
|
$1.04B 132.83M USD | $253K 32.35K USD | $1.01 0.13 USD | $1.15 0.15 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $918.08K 29.17K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.18 3.2 USD |
-0.38
|
$213.94M 132.02M USD | $85 52.45 USD | $5.18 3.2 USD | $5.2 3.21 USD | $213.94M 132.02M USD | 25.89 | $0.2 0.12 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $32.7 8.72 USD |
+3.32
|
$490.5M 130.85M USD | $8.66K 2.31K USD | $31.75 8.47 USD | $32.7 8.72 USD | $490.5M 130.85M USD | 0 | -$8.64 -2.3 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
-0.29
|
$1.02B 130.63M USD | $40K 5.11K USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 18.88 | $0.18 0.02 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
+1.38
|
$611.24M 129.97M USD | $318.8K 67.79K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $611.24M 129.97M USD | 12.25 | $0.06 0.01 USD | |
| OMER S.p.A. OMER.MI | $3.97 4.34 USD |
0
|
$118.26M 129.28M USD | $1.22K 1.33K USD | $3.84 4.2 USD | $3.97 4.34 USD | $118.26M 129.28M USD | 10.17 | $0.39 0.43 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.62 10.52 USD |
+4.57
|
$118.21M 129.22M USD | $19.71K 21.55K USD | $9.3 10.17 USD | $9.8 10.71 USD | $118.21M 129.22M USD | 8.51 | $1.13 1.24 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.2 0.47 USD |
-0.45
|
$607.25M 129.12M USD | $65.9K 14.01K USD | $2.18 0.46 USD | $2.21 0.47 USD | $607.25M 129.12M USD | 5.64 | $0.39 0.08 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $6.86 5.09 USD |
-4.46
|
$172.69M 128.15M USD | $70.98K 52.67K USD | $6.66 4.94 USD | $7 5.19 USD | $172.69M 128.15M USD | 15.24 | $0.45 0.33 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.25 0.03 USD |
+9.82
|
$999.6M 127.81M USD | $3.51M 448.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $999.6M 127.81M USD | 24.60 | $0.01 0.001 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.85 1.17 USD |
-9.9
|
$4.02B 127.79M USD | $853.08K 27.11K USD | $36.85 1.17 USD | $36.85 1.17 USD | $4.02B 127.79M USD | 0 | -$4.97 -0.1 USD | |
| Electro Optic Systems EOPSF | $0.66 — |
+0.96
|
$127.35M — | $2K — | $0.66 — | $0.66 — | $127.35M — | 0 | -$0.12 — | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.27 0.48 USD |
+1.33
|
$4.05B 127.08M USD | $37.56K 1.18K USD | $15.1 0.47 USD | $15.3 0.48 USD | $4.05B 127.08M USD | 0 | -$0.01 -0.0003 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.99 0.83 USD |
+1.87
|
$910.1M 126.54M USD | $3.69M 512.96K USD | $5.76 0.8 USD | $6.17 0.86 USD | $910.1M 126.54M USD | 0 | -$0.47 -0.06 USD | |
| Perma-Fix Environmental Services PESI | $6.84 — |
+1.63
|
$126.05M — | $174.43K — | $6.3 — | $7.14 — | $126.05M — | 0 | -$1.3 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
-9.15
|
$4.46B 125.56M USD | $593.27K 16.69K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.32 0.28 USD |
+2.33
|
$590.14M 125.48M USD | $2.37M 503.25K USD | $1.3 0.28 USD | $1.37 0.29 USD | $590.14M 125.48M USD | 2.58 | $0.51 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | $41.7 1.33 USD |
-9.94
|
$3.91B 124.22M USD | $3.64M 115.7K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.91B 124.22M USD | 417.00 | $0.1 0.003 USD | |
| Amaero AMROF | $0.1799 — |
0
|
$124.21M — | $5K — | $0.1799 — | $0.1799 — | $124.21M — | 0 | -$0.03 — | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.36
|
$450.4M 123.74M USD | $44.53K 12.23K USD | $2.8 0.77 USD | $2.83 0.78 USD | $450.4M 123.74M USD | 11.72 | $0.24 0.07 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.68 0.36 USD |
+13.14
|
$580.98M 123.53M USD | $800 170.1 USD | $1.55 0.33 USD | $1.68 0.36 USD | $580.98M 123.53M USD | 16.80 | $0.1 0.02 USD | |
| TOYA S.A. TOA.WA | $6.47 1.64 USD |
+3.52
|
$485.52M 123.41M USD | $8.92K 2.27K USD | $6.37 1.62 USD | $6.49 1.65 USD | $485.52M 123.41M USD | 6.95 | $0.93 0.24 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 255.50 | $0.02 0.002 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $682.39K 21.68K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.3 0.65 USD |
-6.02
|
$3.85B 122.23M USD | $3.26M 103.54K USD | $19.5 0.62 USD | $20.75 0.66 USD | $3.85B 122.23M USD | 9.95 | $2.04 0.06 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.8 0.92 USD |
-9.86
|
$3.83B 121.84M USD | $789.25K 25.08K USD | $28.8 0.92 USD | $29.8 0.95 USD | $3.83B 121.84M USD | 0 | -$5.17 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.65 4.75 USD |
+2.42
|
$1.25B 121.77M USD | $8.67K 846.49 USD | $47.95 4.68 USD | $49.3 4.81 USD | $1.25B 121.77M USD | 7.82 | $6.22 0.61 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.37 0.3 USD |
+1.28
|
$948M 121.21M USD | $888.56K 113.61K USD | $2.25 0.29 USD | $2.51 0.32 USD | $948M 121.21M USD | 0 | -$0.01 -0.001 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.41 0.3 USD |
+2.92
|
$569.25M 121.04M USD | $560.1K 119.09K USD | $1.4 0.3 USD | $1.45 0.31 USD | $569.25M 121.04M USD | 47.00 | $0.03 0.006 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
0
|
$106.08M 120.7M USD | $31 35.27 USD | $12 13.65 USD | $12 13.65 USD | $106.08M 120.7M USD | 7.79 | $1.54 1.75 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.76 0.56 USD |
-4.17
|
$595.06M 120.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.06M 120.61M USD | 0 | -$0.07 -0.01 USD | |
| SEACOR Marine SMHI | $4.55 — |
+15.48
|
$119.73M — | $238.28K — | $4.01 — | $4.83 — | $119.73M — | 0 | -$2.82 — | |
| STP&I Public Company Limited STPI.BK | $2.34 0.07 USD |
-7.87
|
$4.24B 119.32M USD | $2.01M 56.63K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.24B 119.32M USD | 46.79 | $0.05 0.001 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.55 0.53 USD |
-4.89
|
$3.74B 119M USD | $3.56M 113.25K USD | $15.7 0.5 USD | $17.25 0.55 USD | $3.74B 119M USD | 17.06 | $0.97 0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.57 0.52 USD |
+1.72
|
$3.74B 117.57M USD | $154.12K 4.84K USD | $16.4 0.52 USD | $16.69 0.52 USD | $3.74B 117.57M USD | 8.32 | $1.99 0.06 USD | |
| Anaergia Inc. ANRG.TO | $0.93 0.69 USD |
-5.1
|
$157.41M 116.81M USD | $9.94K 7.37K USD | $0.9 0.67 USD | $1 0.74 USD | $157.41M 116.81M USD | 0 | -$0.44 -0.3 USD | |
| Elektrotim S.A. ELT.WA | $45.8 11.64 USD |
+2.12
|
$457.22M 116.21M USD | $1.1K 278.83 USD | $45.75 11.63 USD | $45.8 11.64 USD | $457.22M 116.21M USD | 11.11 | $4.12 1.05 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.87 0.75 USD |
+1.91
|
$903.33M 115.5M USD | $128.8K 16.47K USD | $5.8 0.74 USD | $6 0.77 USD | $903.33M 115.5M USD | 0 | -$0.34 -0.04 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.45 4.04 USD |
-9.47
|
$155.63M 115.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.63M 115.49M USD | 0 | -$1.2 -0.8 USD | |
| Cypark Resources Berhad 5184.KL | $0.66 0.14 USD |
0
|
$543.07M 115.47M USD | $6.27M 1.33M USD | $0.66 0.14 USD | $0.7099 0.15 USD | $543.07M 115.47M USD | 6.60 | $0.1 0.02 USD | |
| Anaergia ANRGF | $0.68 — |
0
|
$115.1M — | $2.79K — | $0.6899 — | $0.6899 — | $115.1M — | 0 | -$0.31 — | |
| RCM RCMT | $15.15 — |
-3.38
|
$114.97M — | $60.58K — | $15.07 — | $16.2 — | $114.97M — | 9.01 | $1.68 — | |
| Saudi Industrial Export Company 4140.SR | $2.19 0.58 USD |
+2.34
|
$425.74M 113.58M USD | $177.89K 47.46K USD | $2.15 0.57 USD | $2.21 0.59 USD | $425.74M 113.58M USD | 0 | -$0.08 -0.02 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.12 0.7 USD |
-0.14
|
$1.16B 113.55M USD | $120.93K 11.8K USD | $7.09 0.69 USD | $7.35 0.72 USD | $1.16B 113.55M USD | 0.87 | $8.1 0.79 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.24 0.09 USD |
-1.82
|
$4.02B 113.04M USD | $3.08M 86.7K USD | $3.16 0.09 USD | $3.28 0.09 USD | $4.02B 113.04M USD | 8.09 | $0.4 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.51 1 USD |
-3.82
|
$170.74M 113M USD | $301.43K 199.5K USD | $1.48 0.98 USD | $1.57 1.04 USD | $170.74M 113M USD | 15.09 | $0.1 0.07 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
+4.76
|
$103.37M 113M USD | $2.21M 2.42M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $103.37M 113M USD | 0 | $0 0 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
+2.13
|
$170.44M 112.81M USD | $12.96K 8.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.25 0.54 USD |
+0.71
|
$881.9M 112.76M USD | $2.25K 287.69 USD | $4.22 0.54 USD | $4.23 0.54 USD | $881.9M 112.76M USD | 6.25 | $0.68 0.09 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.46 0.6 USD |
+18.07
|
$9.3B 112.53M USD | $6.1M 73.79K USD | $45.3 0.55 USD | $49.69 0.6 USD | $9.3B 112.53M USD | 38.34 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+2.13
|
$870.82M 111.35M USD | $900K 115.08K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.74 0.05 USD |
+4.76
|
$9.18B 111.07M USD | $1.53M 18.5K USD | $3.74 0.05 USD | $3.74 0.05 USD | $9.18B 111.07M USD | 0 | -$8.74 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.97 0.41 USD |
-0.67
|
$798.34M 111M USD | $4.54M 631.22K USD | $2.91 0.4 USD | $3.05 0.42 USD | $798.34M 111M USD | 0 | -$0.09 -0.01 USD | |
| KUANGCHI 0439.HK | $1.41 0.18 USD |
+6.02
|
$868.13M 111M USD | $932K 119.17K USD | $1.31 0.17 USD | $1.42 0.18 USD | $868.13M 111M USD | 0 | -$0.08 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.72 0.05 USD |
+4.79
|
$9.13B 110.47M USD | $846.98K 10.25K USD | $3.72 0.05 USD | $3.72 0.05 USD | $9.13B 110.47M USD | 0 | -$8.74 -0.1 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.2 2.01 USD |
-9.97
|
$3.47B 110.35M USD | $643.56K 20.45K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.47B 110.35M USD | 16.37 | $3.86 0.12 USD | |
| Mammoth Energy Services TUSK | $2.29 — |
+13.37
|
$110.21M — | $324.94K — | $1.8 — | $2.33 — | $110.21M — | 0 | -$4.31 — | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.41
|
$855.91M 109.44M USD | $9.18M 1.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.05 USD |
+5.17
|
$145.7M 109.19M USD | $6.66M 4.99M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $145.7M 109.19M USD | 0 | $0 0 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $1.08M 34.31K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.14 USD |
+0.29
|
$1.12B 108.97M USD | $133.36K 13.02K USD | $1.38 0.13 USD | $1.41 0.14 USD | $1.12B 108.97M USD | 19.77 | $0.07 0.006 USD | |
| Aero Win Technology Corporation 8222.TW | $50 1.59 USD |
+2.88
|
$3.43B 108.95M USD | $86.67M 2.75M USD | $46.6 1.48 USD | $52.9 1.68 USD | $3.43B 108.95M USD | 33.78 | $1.48 0.05 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.1 0.23 USD |
+1.85
|
$512M 108.87M USD | $1.1K 233.89 USD | $1.02 0.22 USD | $1.1 0.23 USD | $512M 108.87M USD | 0 | -$0.06 -0.01 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| Vascon Engineers Limited VASCONEQ.NS | $37.01 0.45 USD |
+2.33
|
$8.96B 108.38M USD | $331.3K 4.01K USD | $36.3 0.44 USD | $37.7 0.46 USD | $8.96B 108.38M USD | 7.32 | $5.05 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.8 2.35 USD |
-1.99
|
$3.41B 108.38M USD | $936.17K 29.75K USD | $68.1 2.16 USD | $74.9 2.38 USD | $3.41B 108.38M USD | 12.87 | $5.73 0.18 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.9 1.24 USD |
-9.95
|
$3.41B 108.21M USD | $381.93K 12.14K USD | $38.9 1.24 USD | $38.9 1.24 USD | $3.41B 108.21M USD | 0 | -$0.45 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.2M 38.03K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Ringmetall SE HP3A.DE | $3.38 3.69 USD |
+2.42
|
$98.25M 107.4M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $98.25M 107.4M USD | 8.89 | $0.38 0.42 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $23.75 0.75 USD |
-9.18
|
$3.38B 107.3M USD | $1.75M 55.71K USD | $23.55 0.75 USD | $24.45 0.78 USD | $3.38B 107.3M USD | 16.60 | $1.43 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.85 0.57 USD |
-8.46
|
$3.37B 107.2M USD | $1.63M 51.86K USD | $17.55 0.56 USD | $18.25 0.58 USD | $3.37B 107.2M USD | 10.88 | $1.64 0.05 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+12.47
|
$15.87B 107.16M USD | $679.6K 4.59K USD | $537 3.62 USD | $562 3.79 USD | $15.87B 107.16M USD | 18.99 | $28.95 0.2 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $0.9499 0.2 USD |
+2.16
|
$503.3M 107.02M USD | $2.81M 597.15K USD | $0.93 0.2 USD | $0.9799 0.21 USD | $503.3M 107.02M USD | 23.62 | $0.04 0.008 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.38 0.33 USD |
-9.51
|
$769.38M 106.98M USD | $24.21M 3.37M USD | $2.37 0.33 USD | $2.65 0.37 USD | $769.38M 106.98M USD | 0 | -$0.13 -0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.05
|
$836.32M 106.93M USD | $2.8M 358.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Eltel AB (publ) ELTEL.ST | $6.7 0.65 USD |
+2.76
|
$1.1B 106.91M USD | $7.32K 714.23 USD | $6.58 0.64 USD | $6.7 0.65 USD | $1.1B 106.91M USD | 0 | -$2.31 -0.2 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-0.75
|
$833.81M 106.61M USD | $596K 76.21K USD | $1.3 0.17 USD | $1.39 0.18 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.16 0.25 USD |
0
|
$501.31M 106.59M USD | $52.8K 11.23K USD | $1.16 0.25 USD | $1.16 0.25 USD | $501.31M 106.59M USD | 14.50 | $0.08 0.02 USD | |
| Nekkar ASA NKR.OL | $10.6 1.02 USD |
+0.47
|
$1.11B 106.54M USD | $22.74K 2.18K USD | $10.45 1 USD | $10.65 1.02 USD | $1.11B 106.54M USD | 14.13 | $0.75 0.07 USD | |
| Hafary Holdings Limited 5VS.SI | $0.33 0.25 USD |
-2.94
|
$142.08M 106.48M USD | $900 674.51 USD | $0.33 0.25 USD | $0.34 0.25 USD | $142.08M 106.48M USD | 5.50 | $0.06 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.32 0.17 USD |
-2.22
|
$832.3M 106.42M USD | $602K 76.97K USD | $1.32 0.17 USD | $1.37 0.18 USD | $832.3M 106.42M USD | 7.33 | $0.18 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $4.6 0.13 USD |
-7.63
|
$3.77B 106.2M USD | $455.62K 12.82K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.77B 106.2M USD | 13.52 | $0.34 0.009 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| China Container Terminal Corporation 2613.TW | $24.3 0.77 USD |
-10
|
$3.34B 106M USD | $316.8K 10.07K USD | $24.3 0.77 USD | $24.3 0.77 USD | $3.34B 106M USD | 28.92 | $0.84 0.03 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
+1.38
|
$95.61M 104.52M USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $95.61M 104.52M USD | 70.00 | $0.21 0.23 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.23 0.26 USD |
0
|
$490.25M 104.24M USD | $53.8K 11.44K USD | $1.23 0.26 USD | $1.23 0.26 USD | $490.25M 104.24M USD | 4.55 | $0.27 0.06 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.78
|
$138.89M 104.09M USD | $14.14M 10.6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $138.89M 104.09M USD | 3.70 | $0.01 0.007 USD | |
| SKYX Platforms SKYX | $0.9899 — |
-2.94
|
$103.43M — | $456.04K — | $0.9599 — | $1.02 — | $103.43M — | 0 | -$0.36 — | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-3.33
|
$808.43M 103.37M USD | $26K 3.32K USD | $0.44 0.06 USD | $0.44 0.06 USD | $808.43M 103.37M USD | 0 | -$0.15 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||