Page de résultat 32 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Momentus MNTS | $12.22 — |
-18.04
|
$176.73M — | $6.53M — | $11.80 — | $16.38 — | $176.73M — | 0 | -$21.76 — | ||
| TAKKT AG TTK.DE | €2.39 2.76 USD |
0
|
€153.05M 176.67M USD | €17.95K 20.72K USD | €2.39 2.76 USD | €2.45 2.82 USD | €153.05M 176.67M USD | 0 | -€1.98 -2.2 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.90 1.17 USD |
+1.5
|
₹14.59B 176.46M USD | ₹125.16K 1.51K USD | ₹95.72 1.16 USD | ₹97.45 1.18 USD | ₹14.59B 176.46M USD | 48.45 | ₹2.00 0.02 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.69 0.09 USD |
0
|
HK$1.38B 176.45M USD | HK$1.66M 211.74K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Taylor Devices TAYD | $54.81 — |
+3.36
|
$176.44M — | $20.02K — | $53.23 — | $55.32 — | $176.44M — | 17.34 | $3.16 — | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.77 1.29 USD |
-1.35
|
CN¥1.18B 173.75M USD | CN¥2.84M 418.76K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥1.18B 173.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.29 USD |
+0.81
|
€150.44M 173.65M USD | €693.81K 800.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.44M 173.65M USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.DE | €9.09 10.49 USD |
-2.05
|
€150.21M 173.39M USD | €909.00 1.05K USD | €8.85 10.22 USD | €9.13 10.54 USD | €150.21M 173.39M USD | 0 | -€1.08 -1.2 USD | ||
| XRF Scientific Limited XRF.AX | A$1.83 1.21 USD |
+0.55
|
A$261.76M 173.25M USD | A$161.11K 106.63K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$261.76M 173.25M USD | 26.14 | A$0.07 0.05 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.69 0.34 USD |
-2.18
|
HK$1.35B 171.98M USD | HK$304.00K 38.87K USD | HK$2.45 0.31 USD | HK$2.75 0.35 USD | HK$1.35B 171.98M USD | 0 | HK$0.00 0 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
0
|
MYR 806.33M 171.45M USD | MYR 104.70K 22.26K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.98 0.65 USD |
-1.23
|
₹14.17B 171.43M USD | ₹1.70M 20.58K USD | ₹52.57 0.64 USD | ₹55.50 0.67 USD | ₹14.17B 171.43M USD | 37.74 | ₹1.43 0.02 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.10 1.96 USD |
+0.25
|
SEK 1.75B 171.27M USD | SEK 1.74K 169.85 USD | SEK 19.74 1.93 USD | SEK 20.10 1.96 USD | SEK 1.75B 171.27M USD | 0 | -SEK 2.79 -0.2 USD | ||
| Roadrunner Transportation Systems RRTS | $4.38 — |
+1.86
|
$171.23M — | $16.35K — | $4.30 — | $4.66 — | $171.23M — | 0 | -$14.40 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| RCM RCMT | $23.89 — |
+0.46
|
$169.32M — | $58.25K — | $23.55 — | $24.09 — | $169.32M — | 11.26 | $2.12 — | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.47 0.53 USD |
+1.65
|
MYR 790.85M 168.16M USD | MYR 726.40K 154.45K USD | MYR 2.43 0.52 USD | MYR 2.50 0.53 USD | MYR 790.85M 168.16M USD | 82.33 | MYR 0.03 0.006 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.79 USD |
0
|
€145.54M 168.01M USD | €662.00 764.17 USD | €0.68 0.78 USD | €0.69 0.79 USD | €145.54M 168.01M USD | 34.25 | €0.02 0.02 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 23.84 0.75 USD |
+1.45
|
TRY 5.34B 167.7M USD | TRY 13.68M 429.63K USD | TRY 23.24 0.73 USD | TRY 24.74 0.78 USD | TRY 5.34B 167.7M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Mammoth Energy Services TUSK | $3.48 — |
+4.82
|
$167.63M — | $229.32K — | $3.38 — | $3.56 — | $167.63M — | 0 | -$1.23 — | ||
| Biesse S.p.A. BSS.MI | €5.45 6.29 USD |
+0.37
|
€144.86M 167.22M USD | €4.10K 4.73K USD | €5.44 6.28 USD | €5.50 6.35 USD | €144.86M 167.22M USD | 0 | -€0.84 -0.9 USD | ||
| Emak S.p.A. EM.MI | €0.89 1.03 USD |
-0.11
|
€144.60M 166.92M USD | €20.48K 23.63K USD | €0.89 1.02 USD | €0.89 1.03 USD | €144.60M 166.92M USD | 11.09 | €0.08 0.09 USD | ||
| Espey Mfg. & Electronics ESP | $55.61 — |
+0.6
|
$166.60M — | $20.72K — | $55.00 — | $57.15 — | $166.60M — | 14.59 | $3.81 — | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.29B 165.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.29B 165.13M USD | 17.80 | HK$0.01 0.001 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
0
|
€142.80M 164.84M USD | €796.00 918.85 USD | €13.60 15.7 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$36.05 1.15 USD |
+9.57
|
NT$5.18B 164.72M USD | NT$7.28M 231.27K USD | NT$34.00 1.08 USD | NT$36.05 1.15 USD | NT$5.18B 164.72M USD | 69.32 | NT$0.52 0.02 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.80 2.91 USD |
-0.17
|
SEK 1.68B 164.23M USD | SEK 10.66K 1.04K USD | SEK 29.30 2.86 USD | SEK 29.80 2.91 USD | SEK 1.68B 164.23M USD | 13.36 | SEK 2.23 0.22 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 767.48M 163.19M USD | MYR 303.00K 64.43K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
| IPE Group Limited 0929.HK | HK$1.21 0.15 USD |
+63.07
|
HK$1.27B 162.8M USD | HK$37.61M 4.81M USD | HK$0.79 0.1 USD | HK$1.31 0.17 USD | HK$1.27B 162.8M USD | 121.00 | HK$0.01 0.001 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.95 1.49 USD |
+0.75
|
NT$5.12B 162.58M USD | NT$1.43M 45.31K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.12B 162.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.97 0.11 USD |
+4.18
|
₹13.44B 162.54M USD | ₹3.68M 44.47K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.44B 162.54M USD | 224.25 | ₹0.04 0.0004 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.66 3.64 USD |
+1.04
|
SAR 608.04M 162.21M USD | SAR 154.71K 41.27K USD | SAR 13.48 3.6 USD | SAR 13.75 3.67 USD | SAR 608.04M 162.21M USD | 0 | -SAR 0.76 -0.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.42 2.8 USD |
-2.73
|
€140.33M 161.99M USD | €3.52K 4.06K USD | €2.42 2.8 USD | €2.42 2.8 USD | €140.33M 161.99M USD | 0 | -€0.09 -0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.92 0.11 USD |
+3.95
|
₹13.36B 161.64M USD | ₹384.95K 4.66K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.36B 161.64M USD | 223.00 | ₹0.04 0.0004 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 756.53M 160.86M USD | MYR 5.00K 1.06K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+2.33
|
HK$1.26B 160.84M USD | HK$6.86M 876.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.05B 160.33M USD | NT$2.89M 91.74K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
| TOYA S.A. TOA.WA | PLN 8.52 2.17 USD |
0
|
PLN 630.80M 160.33M USD | PLN 6.40K 1.63K USD | PLN 8.46 2.15 USD | PLN 8.52 2.17 USD | PLN 630.80M 160.33M USD | 7.47 | PLN 1.14 0.29 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.25 0.16 USD |
+1.63
|
HK$1.25B 159.83M USD | HK$610.00K 78K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.25B 159.83M USD | 12.50 | HK$0.10 0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 297.43K 8.37K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 7.06 0.69 USD |
+0.43
|
SEK 1.63B 158.99M USD | SEK 103.19K 10.07K USD | SEK 6.88 0.67 USD | SEK 7.10 0.69 USD | SEK 1.63B 158.99M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.15 0.83 USD |
+0.58
|
NT$5.00B 158.98M USD | NT$4.76M 151.39K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$5.00B 158.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.35 0.29 USD |
+4.65
|
MYR 746.53M 158.73M USD | MYR 2.56M 543.99K USD | MYR 1.29 0.27 USD | MYR 1.40 0.3 USD | MYR 746.53M 158.73M USD | 22.50 | MYR 0.06 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
0
|
$158.71M — | $21.70K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
0
|
NT$4.98B 158.2M USD | NT$702.94K 22.34K USD | NT$41.90 1.33 USD | NT$43.95 1.4 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| Ekter SA EKTER.AT | €4.94 5.7 USD |
-0.8
|
€136.98M 158.12M USD | €11.08K 12.78K USD | €4.92 5.68 USD | €4.98 5.75 USD | €136.98M 158.12M USD | 12.04 | €0.41 0.47 USD | ||
| Korvest Ltd KOV.AX | A$20.13 13.32 USD |
-1.32
|
A$238.19M 157.65M USD | A$13.45K 8.9K USD | A$18.90 12.51 USD | A$20.24 13.4 USD | A$238.19M 157.65M USD | 16.36 | A$1.23 0.81 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.61 0.55 USD |
-0.38
|
MYR 735.84M 156.46M USD | MYR 122.70K 26.09K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 735.84M 156.46M USD | 5.93 | MYR 0.44 0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.05 0.99 USD |
+6.52
|
NT$4.92B 156.31M USD | NT$1.61M 51.03K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.92B 156.31M USD | 155.25 | NT$0.20 0.006 USD | ||
| Resources Connection RGP | $4.53 — |
0
|
$155.51M — | $325.05K — | $4.47 — | $4.64 — | $155.51M — | 0 | -$2.96 — | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.00K 6.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$54.00 1.72 USD |
+9.87
|
NT$4.87B 154.8M USD | NT$5.19M 164.83K USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$4.87B 154.8M USD | 26.86 | NT$2.01 0.06 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.71 1.52 USD |
+1.25
|
SAR 578.14M 154.23M USD | SAR 136.16K 36.32K USD | SAR 5.65 1.51 USD | SAR 5.72 1.53 USD | SAR 578.14M 154.23M USD | 21.96 | SAR 0.26 0.07 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.29 13.57 USD |
-1.08
|
CA$207.30M 153.83M USD | CA$19.13K 14.2K USD | CA$18.11 13.44 USD | CA$18.78 13.94 USD | CA$207.30M 153.83M USD | 13.85 | CA$1.32 0.98 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$4.84B 153.66M USD | NT$672.20K 21.36K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.84B 153.66M USD | 12.22 | NT$4.23 0.13 USD | ||
| GeoVision Inc. 3356.TW | NT$60.00 1.91 USD |
+1.52
|
NT$4.83B 153.55M USD | NT$785.30K 24.95K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.83B 153.55M USD | 9.67 | NT$6.20 0.2 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$2.00 0.26 USD |
-2.44
|
HK$1.20B 153.44M USD | HK$500.00K 63.93K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$1.20B 153.44M USD | 28.57 | HK$0.07 0.008 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.45 0.43 USD |
+0.75
|
NT$4.82B 153.05M USD | NT$801.62K 25.47K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.82B 153.05M USD | 7.27 | NT$1.85 0.06 USD | ||
| NN NNBR | $2.90 — |
+3.2
|
$153.04M — | $304.22K — | $2.83 — | $3.04 — | $153.04M — | 0 | -$1.09 — | ||
| Somec S.p.A. SOM.MI | €18.20 21.01 USD |
+0.55
|
€132.51M 152.96M USD | €112.00 129.29 USD | €17.95 20.72 USD | €18.20 21.01 USD | €132.51M 152.96M USD | 26.76 | €0.68 0.78 USD | ||
| FreightCar America RAIL | $7.97 — |
+5.15
|
$152.52M — | $188.30K — | $7.58 — | $8.01 — | $152.52M — | 11.06 | $0.72 — | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.51M 151.71M USD | MYR 625.10K 132.92K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 713.51M 151.71M USD | 0 | MYR 0.00 0 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,164 7.86 USD |
-0.43
|
¥22B 151.37M USD | ¥146K 982.84 USD | ¥1,156 7.8 USD | ¥1,195 8.07 USD | ¥22B 151.37M USD | 10.10 | ¥115 0.78 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.37 USD |
+0.36
|
A$227.32M 150.46M USD | A$185.90K 123.04K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$227.32M 150.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
0
|
HK$1.18B 150.34M USD | HK$49.00K 6.27K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.49 7.04 USD |
-0.11
|
CA$201.80M 149.75M USD | CA$5.97K 4.43K USD | CA$9.26 6.87 USD | CA$9.50 7.05 USD | CA$201.80M 149.75M USD | 39.54 | CA$0.24 0.18 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
+1.49
|
HK$1.17B 149.73M USD | HK$94.00K 12.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.17B 149.73M USD | 34.00 | HK$0.01 0.001 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
0
|
HK$1.17B 149.64M USD | HK$11.50K 1.47K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.70 0.75 USD |
-0.84
|
NT$4.69B 149.11M USD | NT$1.70M 53.96K USD | NT$23.65 0.75 USD | NT$24.45 0.78 USD | NT$4.69B 149.11M USD | 16.45 | NT$1.44 0.05 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.10 0.48 USD |
-1.16
|
THB 5.30B 149.1M USD | THB 413.13K 11.62K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.30B 149.1M USD | 3.95 | THB 4.32 0.12 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹54.00 0.65 USD |
+1.98
|
₹12.18B 147.31M USD | ₹110.33K 1.33K USD | ₹52.71 0.64 USD | ₹54.80 0.66 USD | ₹12.18B 147.31M USD | 771.42 | ₹0.07 0.0008 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.30 3 USD |
+0.43
|
NT$4.63B 147.24M USD | NT$587.85K 18.68K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.63B 147.24M USD | 0 | -NT$0.73 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.45
|
NT$4.60B 146.18M USD | NT$145.30K 4.62K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.00 0.13 USD |
0
|
HK$1.14B 145.99M USD | HK$155.00K 19.82K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.49
|
A$219.71M 145.42M USD | A$45.74K 30.27K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 25.72 2.51 USD |
-2.43
|
SEK 1.49B 145.34M USD | SEK 58.63K 5.72K USD | SEK 25.72 2.51 USD | SEK 26.76 2.61 USD | SEK 1.49B 145.34M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$81.00 2.57 USD |
+5.61
|
NT$4.56B 144.76M USD | NT$8.30M 263.69K USD | NT$74.60 2.37 USD | NT$82.80 2.63 USD | NT$4.56B 144.76M USD | 32.39 | NT$2.50 0.08 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$45.10 1.43 USD |
+3.68
|
NT$4.53B 143.86M USD | NT$927.23K 29.46K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
| Amadeus FiRe AG AAD.DE | €22.90 26.43 USD |
0
|
€124.40M 143.6M USD | €2.22K 2.56K USD | €22.50 25.97 USD | €23.35 26.95 USD | €124.40M 143.6M USD | 0 | -€0.78 -0.9 USD | ||
| DMC Global BOOM | $7.00 — |
+3.86
|
$143.28M — | $208.99K — | $6.67 — | $7.02 — | $143.28M — | 0 | -$1.28 — | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.58 3.2 USD |
-2.25
|
PLN 563.42M 143.21M USD | PLN 90.12K 22.91K USD | PLN 12.46 3.17 USD | PLN 12.99 3.3 USD | PLN 563.42M 143.21M USD | 13.24 | PLN 0.95 0.24 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 55.10K 41.3K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
+1.52
|
SGD 190.86M 143.04M USD | SGD 42.00K 31.48K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$168.00K 21.48K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
| JELD-WEN Holding JELD | $1.64 — |
-11.83
|
$141.29M — | $1.44M — | $1.64 — | $1.92 — | $141.29M — | 0 | -$5.96 — | ||
| SKYX Platforms SKYX | $1.05 — |
-1.87
|
$141.21M — | $713.68K — | $1.05 — | $1.10 — | $141.21M — | 0 | -$0.30 — | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
-2.2
|
HK$1.10B 141.1M USD | HK$339.00K 43.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 141.1M USD | 8.90 | HK$0.01 0.001 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 58.15 1.83 USD |
-3.33
|
TRY 4.49B 141.07M USD | TRY 1.63M 51.07K USD | TRY 57.30 1.8 USD | TRY 61.90 1.94 USD | TRY 4.49B 141.07M USD | 18.51 | TRY 3.14 0.1 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$4.41B 140.1M USD | NT$722.09K 22.94K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
0
|
SGD 186.73M 139.95M USD | SGD 111.00K 83.19K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
0
|
SGD 186.30M 139.63M USD | SGD 4.30M 3.22M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Elektrotim S.A. ELT.WA | PLN 54.85 13.94 USD |
-1.7
|
PLN 547.57M 139.18M USD | PLN 2.53K 643.06 USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 547.57M 139.18M USD | 20.77 | PLN 2.64 0.67 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.55 15.74 USD |
-0.79
|
CHF 110.94M 139.15M USD | CHF 373.00 467.83 USD | CHF 12.50 15.68 USD | CHF 12.55 15.74 USD | CHF 110.94M 139.15M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Byrna BYRN | $6.11 — |
+3.21
|
$138.61M — | $197.79K — | $5.90 — | $6.12 — | $138.61M — | 16.97 | $0.36 — | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.60 0.34 USD |
-1.4
|
NT$4.36B 138.44M USD | NT$2.44M 77.41K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$4.36B 138.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$96.00K 12.27K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
0
|
HK$1.08B 137.96M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||