Page de résultat 32 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 176.07M 131.96M USD | SGD 42.80K 32.08K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 176.07M 131.96M USD | 5.22 | SGD 0.09 0.07 USD | ||
Hurco
HURC
US
|
$20.37 — |
-2.3
|
$131.92M — | $7.90K — | $20.04 — | $20.85 — | $131.92M — | 0 | -$1.02 — |
|
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
+10.67
|
HK$1.03B 131.78M USD | HK$28.00K 3.58K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$1.03B 131.78M USD | 2.76 | HK$0.06 0.007 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 1.93 0.41 USD |
-2.53
|
MYR 617.95M 131.39M USD | MYR 1.40M 298.49K USD | MYR 1.90 0.4 USD | MYR 2.03 0.43 USD | MYR 617.95M 131.39M USD | 10.72 | MYR 0.18 0.04 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.09 0.53 USD |
+4.5
|
PLN 516.78M 131.35M USD | PLN 553.61K 140.71K USD | PLN 2.00 0.51 USD | PLN 2.10 0.53 USD | PLN 516.78M 131.35M USD | 4.86 | PLN 0.43 0.11 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹56.00 0.68 USD |
+0.04
|
₹10.84B 131.13M USD | ₹1.03M 12.5K USD | ₹54.50 0.66 USD | ₹56.98 0.69 USD | ₹10.84B 131.13M USD | 11.86 | ₹4.72 0.06 USD | ||
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.72M USD | NT$378.27K 12.02K USD | NT$37.45 1.19 USD | NT$38.75 1.23 USD | NT$4.11B 130.72M USD | 45.48 | NT$0.83 0.03 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.25 4.91 USD |
-1.28
|
€112.97M 130.4M USD | €113.54K 131.06K USD | €4.26 4.92 USD | €4.36 5.03 USD | €112.97M 130.4M USD | 0 | -€0.46 -0.5 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.45 1.44 USD |
+0.55
|
NT$4.10B 130.29M USD | NT$259.57K 8.25K USD | NT$44.80 1.42 USD | NT$45.90 1.46 USD | NT$4.10B 130.29M USD | 7.82 | NT$5.81 0.18 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$1.01B 129.44M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.01B 129.44M USD | 0 | -HK$0.18 -0.02 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$1.01B 129.23M USD | HK$86.00K 11K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.01B 129.23M USD | 0 | -HK$0.18 -0.02 USD | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.80 0.59 USD |
+0.43
|
TRY 4.06B 127.37M USD | TRY 374.74K 11.77K USD | TRY 18.56 0.58 USD | TRY 18.99 0.6 USD | TRY 4.06B 127.37M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.58 0.12 USD |
-2.52
|
MYR 598.13M 127.18M USD | MYR 5.82M 1.24M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 598.13M 127.18M USD | 11.59 | MYR 0.05 0.01 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$990.28M 126.62M USD | HK$877.00K 112.14K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$990.28M 126.62M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$54.40 1.73 USD |
+2.45
|
NT$3.95B 125.58M USD | NT$876.48K 27.85K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.95B 125.58M USD | 13.36 | NT$4.07 0.13 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.16 0.28 USD |
-0.92
|
HK$981.99M 125.56M USD | HK$173.20K 22.15K USD | HK$2.14 0.27 USD | HK$2.25 0.29 USD | HK$981.99M 125.56M USD | 8.00 | HK$0.27 0.03 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.96 6.65 USD |
-3.14
|
CA$169.17M 125.53M USD | CA$125.22K 92.92K USD | CA$8.40 6.23 USD | CA$9.52 7.06 USD | CA$169.17M 125.53M USD | 0 | -CA$7.91 -5.8 USD | ||
Xerox
XRX
US
|
$0.92 — |
-7.66
|
$125.47M — | $15.30M — | $0.91 — | $1.02 — | $125.47M — | 0 | -$9.15 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-1.41
|
$125.22M — | $2.25K — | $1.11 — | $1.13 — | $125.22M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$66.90 2.13 USD |
+1.98
|
NT$3.90B 124.03M USD | NT$310.71K 9.87K USD | NT$66.50 2.11 USD | NT$68.10 2.16 USD | NT$3.90B 124.03M USD | 4.04 | NT$16.55 0.53 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$968.50M 123.84M USD | HK$246.00K 31.45K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.11 -0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.79 5.78 USD |
+0.65
|
CA$166.51M 123.56M USD | CA$8.08K 6K USD | CA$7.75 5.75 USD | CA$7.85 5.83 USD | CA$166.51M 123.56M USD | 77.90 | CA$0.10 0.07 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.45 0.3 USD |
+1.61
|
NT$3.88B 123.42M USD | NT$439.19K 13.96K USD | NT$9.40 0.3 USD | NT$9.55 0.3 USD | NT$3.88B 123.42M USD | 39.37 | NT$0.24 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$957.53M 122.43M USD | HK$5.00K 639.31 USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$957.53M 122.43M USD | 5.72 | HK$0.11 0.01 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 17.40K 489.56 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$3.85B 122.23M USD | NT$686.82K 21.82K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$3.85B 122.23M USD | 11.25 | NT$1.51 0.05 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.99 0.21 USD |
-4.81
|
MYR 574.75M 122.21M USD | MYR 6.84M 1.45M USD | MYR 0.96 0.2 USD | MYR 1.04 0.22 USD | MYR 574.75M 122.21M USD | 19.80 | MYR 0.05 0.01 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.50 0.32 USD |
-8.09
|
HK$946.83M 121.06M USD | HK$790.00K 101.01K USD | HK$2.39 0.31 USD | HK$2.70 0.35 USD | HK$946.83M 121.06M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.29 0.42 USD |
-2.09
|
HK$946.08M 120.97M USD | HK$587.00K 75.06K USD | HK$3.04 0.39 USD | HK$3.36 0.43 USD | HK$946.08M 120.97M USD | 65.70 | HK$0.05 0.006 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€1.94 2.24 USD |
-0.82
|
€104.72M 120.88M USD | €264.33K 305.13K USD | €1.93 2.23 USD | €2.01 2.32 USD | €104.72M 120.88M USD | 6.25 | €0.31 0.36 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥7.05M 1.04M USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$162.79M 120.8M USD | CA$8.00K 5.94K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$162.79M 120.8M USD | 11.85 | CA$0.07 0.05 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
-2.95
|
A$172.58M 120.56M USD | A$3.37K 2.35K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$172.58M 120.56M USD | 28.75 | A$0.04 0.03 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+2.17
|
HK$939.82M 120.17M USD | HK$105.00K 13.43K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$939.82M 120.17M USD | 3.26 | HK$0.36 0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$161.42M 119.78M USD | CA$31.04K 23.03K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$161.42M 119.78M USD | 32.25 | CA$0.08 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.85 0.73 USD |
+2.93
|
NT$3.77B 119.73M USD | NT$597.52K 18.99K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$3.77B 119.73M USD | 29.29 | NT$0.78 0.02 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$935.00M 119.55M USD | HK$14.00K 1.79K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$935.00M 119.55M USD | 0 | HK$0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.66
|
€103.30M 119.25M USD | €119.89K 138.4K USD | €0.21 0.24 USD | €0.21 0.25 USD | €103.30M 119.25M USD | 0.73 | €0.28 0.32 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.91 4.51 USD |
+0.13
|
NZ$207.74M 118.55M USD | NZ$559.00 319.01 USD | NZ$7.90 4.51 USD | NZ$8.08 4.61 USD | NZ$207.74M 118.55M USD | 12.96 | NZ$0.61 0.35 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$926.88M 118.51M USD | HK$6.00K 767.18 USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$926.88M 118.51M USD | 8.16 | HK$0.18 0.02 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+0.42
|
HK$925.47M 118.33M USD | HK$92.00K 11.76K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$925.47M 118.33M USD | 4.82 | HK$0.25 0.03 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.96 2.66 USD |
-1.09
|
SAR 443.34M 118.27M USD | SAR 310.40K 82.81K USD | SAR 9.82 2.62 USD | SAR 10.18 2.72 USD | SAR 443.34M 118.27M USD | 0 | -SAR 4.25 -1.1 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.05 3.01 USD |
-1.46
|
CA$158.53M 117.64M USD | CA$30.60K 22.71K USD | CA$3.89 2.89 USD | CA$4.29 3.18 USD | CA$158.53M 117.64M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 9.70M 2.06M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.52 4.06 USD |
-3.3
|
€100.80M 116.35M USD | €609.00 702.99 USD | €3.52 4.06 USD | €3.55 4.1 USD | €100.80M 116.35M USD | 8.58 | €0.41 0.47 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$3.64B 115.77M USD | NT$3.99M 126.62K USD | NT$61.30 1.95 USD | NT$66.20 2.1 USD | NT$3.64B 115.77M USD | 55.70 | NT$1.14 0.04 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.09 2.56 USD |
+0.9
|
PLN 451.90M 114.86M USD | PLN 45.47K 11.56K USD | PLN 9.97 2.53 USD | PLN 10.18 2.59 USD | PLN 451.90M 114.86M USD | 2.58 | PLN 3.91 0.99 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.30 21.12 USD |
-1.29
|
€99.41M 114.75M USD | €10.33K 11.92K USD | €18.30 21.12 USD | €19.00 21.93 USD | €99.41M 114.75M USD | 0 | -€0.61 -0.7 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$3.61B 114.72M USD | NT$276.71K 8.79K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$3.61B 114.72M USD | 26.31 | NT$0.61 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.34 1.34 USD |
-2.09
|
NZ$198.65M 113.36M USD | NZ$18.87K 10.77K USD | NZ$2.34 1.34 USD | NZ$2.40 1.37 USD | NZ$198.65M 113.36M USD | 12.31 | NZ$0.19 0.11 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.81M 112.91M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.81M 112.91M USD | 16.66 | €0.18 0.21 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 529.09M 112.5M USD | MYR 11.20K 2.38K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 529.09M 112.5M USD | 19.30 | MYR 0.05 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 526.56M 111.96M USD | MYR 3.00K 637.89 USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 526.56M 111.96M USD | 25.59 | MYR 0.05 0.01 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.24 0.03 USD |
-4.31
|
HK$875.63M 111.96M USD | HK$2.20M 281.55K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$875.63M 111.96M USD | 12.20 | HK$0.02 0.002 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-5.36
|
SGD 149.37M 111.94M USD | SGD 1.32M 986.06K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 149.37M 111.94M USD | 0 | SGD 0.00 0 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$89.20 2.83 USD |
+6.95
|
NT$3.52B 111.8M USD | NT$906.14K 28.79K USD | NT$87.00 2.76 USD | NT$91.70 2.91 USD | NT$3.52B 111.8M USD | 55.06 | NT$1.62 0.05 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.06 0.13 USD |
+4.91
|
TRY 3.56B 111.66M USD | TRY 7.03M 220.71K USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 3.56B 111.66M USD | 16.91 | TRY 0.24 0.007 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$870.67M 111.33M USD | HK$992.00K 126.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$870.67M 111.33M USD | 0 | -HK$0.01 -0.001 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 148.13M 111.02M USD | SGD 121.40K 90.98K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
Draganfly
DPRO
US
|
$2.83 — |
-1.74
|
$110.77M — | $542.87K — | $2.73 — | $2.89 — | $110.77M — | 0 | -$0.76 — |
|
|
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$42.45 1.35 USD |
+0.59
|
NT$3.47B 110.37M USD | NT$345.22K 10.97K USD | NT$41.15 1.31 USD | NT$42.70 1.36 USD | NT$3.47B 110.37M USD | 0 | -NT$0.47 -0.01 USD | ||
American Resources
AREC
US
|
$1.03 — |
0
|
$110.18M — | $2.78M — | $0.96 — | $1.06 — | $110.18M — | 0 | -$0.20 — |
|
|
Romi S.A.
ROMI3.SA
BR
|
R$5.83 1.18 USD |
+1.92
|
R$543.19M 110.09M USD | R$138.80K 28.13K USD | R$5.72 1.16 USD | R$5.87 1.19 USD | R$543.19M 110.09M USD | 6.01 | R$0.97 0.2 USD | ||
Ag Growth
AGGZF
US
|
$5.82 — |
0
|
$109.88M — | $100.00 — | $5.82 — | $5.82 — | $109.88M — | 0 | -$5.70 — |
|
|
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$62.10 1.97 USD |
+2.14
|
NT$3.45B 109.62M USD | NT$415.29K 13.2K USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$3.45B 109.62M USD | 0 | -NT$1.53 -0.04 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.88 0.5 USD |
-2.08
|
SAR 410.39M 109.48M USD | SAR 4.03M 1.07M USD | SAR 1.87 0.5 USD | SAR 1.93 0.51 USD | SAR 410.39M 109.48M USD | 62.66 | SAR 0.03 0.008 USD | ||
EuroDry
EDRY
US
|
$36.25 — |
-14
|
$109.36M — | $92.06K — | $35.71 — | $42.72 — | $109.36M — | 10.88 | $3.33 — |
|
|
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.70 0.05 USD |
-3.41
|
THB 3.85B 108.34M USD | THB 1.96M 55.27K USD | THB 1.69 0.05 USD | THB 1.77 0.05 USD | THB 3.85B 108.34M USD | 5.86 | THB 0.29 0.008 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$3.38B 107.3M USD | NT$1.00M 31.83K USD | NT$21.20 0.67 USD | NT$22.35 0.71 USD | NT$3.38B 107.3M USD | 15.73 | NT$1.36 0.04 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$152.20M 106.32M USD | A$2.90M 2.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$152.20M 106.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 3.77B 106.07M USD | THB 452.50K 12.73K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 3.77B 106.07M USD | 9.66 | THB 0.74 0.02 USD | ||
Team
TISI
US
|
$22.90 — |
-1.89
|
$105.57M — | $33.65K — | $22.12 — | $23.61 — | $105.57M — | 0 | -$9.82 — |
|
|
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.07 0.23 USD |
+3.88
|
MYR 494.06M 105.05M USD | MYR 9.10K 1.93K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 494.06M 105.05M USD | 0 | -MYR 0.10 -0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
0
|
€90.89M 104.92M USD | €6.81K 7.86K USD | €2.27 2.62 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 43.18 1.36 USD |
+3.45
|
TRY 3.34B 104.75M USD | TRY 1.79M 56.37K USD | TRY 40.20 1.26 USD | TRY 44.42 1.39 USD | TRY 3.34B 104.75M USD | 17.20 | TRY 2.51 0.08 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-0.13
|
€90.65M 104.64M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €90.65M 104.64M USD | 0 | -€0.02 -0.02 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$32.05 1.02 USD |
+4.23
|
NT$3.28B 104.35M USD | NT$1.07M 33.87K USD | NT$31.15 0.99 USD | NT$32.80 1.04 USD | NT$3.28B 104.35M USD | 16.18 | NT$1.98 0.06 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.01 0.54 USD |
-0.5
|
SAR 390.74M 104.24M USD | SAR 826.55K 220.5K USD | SAR 1.98 0.53 USD | SAR 2.03 0.54 USD | SAR 390.74M 104.24M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.60 1.32 USD |
+1.46
|
NT$3.28B 104.2M USD | NT$93.69K 2.98K USD | NT$40.90 1.3 USD | NT$42.05 1.34 USD | NT$3.28B 104.2M USD | 12.83 | NT$3.24 0.1 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 18.82 1.84 USD |
-4.95
|
SEK 1.06B 103.72M USD | SEK 179.98K 17.57K USD | SEK 18.46 1.8 USD | SEK 19.60 1.91 USD | SEK 1.06B 103.72M USD | 11.98 | SEK 1.57 0.15 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.43 0.22 USD |
-4.85
|
₹8.56B 103.53M USD | ₹1.08M 13.08K USD | ₹18.41 0.22 USD | ₹19.84 0.24 USD | ₹8.56B 103.53M USD | 0.16 | ₹111.48 1.35 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.21 0.59 USD |
-0.45
|
SAR 386.75M 103.17M USD | SAR 888.60K 237.05K USD | SAR 2.20 0.59 USD | SAR 2.24 0.6 USD | SAR 386.75M 103.17M USD | 44.20 | SAR 0.05 0.01 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.70 2.37 USD |
+0.86
|
R$507.51M 102.86M USD | R$118.30K 23.98K USD | R$11.32 2.29 USD | R$11.70 2.37 USD | R$507.51M 102.86M USD | 0 | -R$10.18 -2.06 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.74 0.13 USD |
-3.27
|
THB 3.64B 102.5M USD | THB 7.23M 203.49K USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 3.64B 102.5M USD | 8.31 | THB 0.57 0.02 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$800.68M 102.38M USD | HK$146.00K 18.67K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$800.68M 102.38M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 474.31M 100.85M USD | MYR 39.80K 8.46K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 474.31M 100.85M USD | 4.95 | MYR 0.24 0.05 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €6.19K 7.14K USD | €2.96 3.42 USD | €3.08 3.56 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 14.70 1.43 USD |
+8.57
|
SEK 1.03B 100.41M USD | SEK 554.01K 54.08K USD | SEK 13.62 1.33 USD | SEK 14.80 1.44 USD | SEK 1.03B 100.41M USD | 20.13 | SEK 0.73 0.07 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$781.17M 99.88M USD | HK$68.00K 8.69K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$781.17M 99.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$56.90 1.81 USD |
+5.18
|
NT$3.13B 99.35M USD | NT$366.77K 11.65K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$3.13B 99.35M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 131.92M 98.87M USD | SGD 14.30K 10.72K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.45 0.52 USD |
+4.78
|
NT$3.11B 98.79M USD | NT$2.86M 90.91K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$3.11B 98.79M USD | 9.34 | NT$1.76 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$3.10B 98.42M USD | NT$42.66K 1.36K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$3.10B 98.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.75 0.22 USD |
-7.65
|
HK$769.45M 98.38M USD | HK$27.00K 3.45K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$769.45M 98.38M USD | 0 | -HK$0.05 -0.006 USD | ||
SIFCO Industries
SIF
US
|
$15.68 — |
-6.72
|
$98.06M — | $86.77K — | $15.37 — | $16.90 — | $98.06M — | 24.88 | $0.63 — |
|
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 726.48K 20.44K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
Coda Octopus
CODA
US
|
$8.62 — |
-0.35
|
$97.26M — | $101.10K — | $8.39 — | $8.70 — | $97.26M — | 19.15 | $0.45 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 453.56M 96.44M USD | MYR 216.50K 46.03K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 3.07B 96.35M USD | TRY 6.19M 194.24K USD | TRY 2.30 0.07 USD | TRY 2.38 0.07 USD | TRY 3.07B 96.35M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$16.00 0.51 USD |
+0.95
|
NT$3.03B 96.34M USD | NT$257.01K 8.17K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$3.03B 96.34M USD | 36.36 | NT$0.44 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
