Página de resultados 32 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$1.03B 131.63M USD | HK$807.00K 103.19K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.63M USD | 0 | -HK$0.28 -0.03 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.00 2.26 USD |
-0.84
|
NT$4.14B 131.63M USD | NT$228.45K 7.26K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$4.14B 131.63M USD | 4.40 | NT$16.10 0.51 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.63M 131.07M USD | A$214.89K 150.11K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$187.63M 131.07M USD | 0 | -A$0.01 -0.006 USD | ||
EuroDry
EDRY
US
|
$45.53 — |
+1.25
|
$130.52M — | $73.64K — | $44.85 — | $46.14 — | $130.52M — | 13.67 | $3.33 — |
|
|
Baazeem Trading Company
4051.SR
SR
|
SAR 4.82 1.29 USD |
+4.56
|
SAR 488.03M 130.19M USD | SAR 284.48K 75.89K USD | SAR 4.58 1.22 USD | SAR 4.90 1.31 USD | SAR 488.03M 130.19M USD | 18.53 | SAR 0.26 0.07 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.01 0.11 USD |
-0.22
|
₹10.75B 130.12M USD | ₹403.74K 4.88K USD | ₹8.93 0.11 USD | ₹9.24 0.11 USD | ₹10.75B 130.12M USD | 20.02 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
0
|
₹10.75B 130.12M USD | ₹8.22M 99.4K USD | ₹8.94 0.11 USD | ₹9.24 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.65 14.6 USD |
+6.75
|
€112.54M 129.91M USD | €45.25K 52.24K USD | €11.65 13.45 USD | €12.90 14.89 USD | €112.54M 129.91M USD | 0 | -€1.13 -1.3 USD | ||
SIFCO Industries
SIF
US
|
$20.69 — |
+3.55
|
$129.40M — | $29.43K — | $19.90 — | $20.80 — | $129.40M — | 32.84 | $0.63 — |
|
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.20 2.33 USD |
-1.08
|
NT$4.07B 129.22M USD | NT$729.52K 23.18K USD | NT$71.50 2.27 USD | NT$76.10 2.42 USD | NT$4.07B 129.22M USD | 0 | -NT$1.51 -0.04 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$1.00B 128.31M USD | HK$49.00K 6.27K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.00B 128.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$183.09M 127.9M USD | A$3.79K 2.65K USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$183.09M 127.9M USD | 30.50 | A$0.04 0.03 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.76 0.31 USD |
-0.41
|
NT$4.01B 127.47M USD | NT$561.62K 17.85K USD | NT$9.70 0.31 USD | NT$9.84 0.31 USD | NT$4.01B 127.47M USD | 40.66 | NT$0.24 0.007 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.19 0.28 USD |
+0.69
|
HK$995.63M 127.3M USD | HK$252.80K 32.32K USD | HK$2.14 0.27 USD | HK$2.26 0.29 USD | HK$995.63M 127.3M USD | 8.11 | HK$0.27 0.03 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.15 4.78 USD |
+2.6
|
€110.17M 127.18M USD | €41.35K 47.73K USD | €4.06 4.68 USD | €4.14 4.78 USD | €110.17M 127.18M USD | 0 | -€0.44 -0.5 USD | ||
SKYX Platforms
SKYX
US
|
$0.79 — |
+0.92
|
$127.06M — | $1.56M — | $0.77 — | $0.84 — | $127.06M — | 0 | -$0.29 — |
|
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 597.17M 126.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 597.17M 126.98M USD | 26.50 | MYR 0.04 0.008 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.99 0.25 USD |
+10.58
|
HK$992.50M 126.9M USD | HK$86.00K 11K USD | HK$1.88 0.24 USD | HK$2.00 0.26 USD | HK$992.50M 126.9M USD | 0 | HK$0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$991.84M 126.82M USD | HK$178.00K 22.76K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$991.84M 126.82M USD | 0 | -HK$0.11 -0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+0.4
|
HK$980.72M 125.4M USD | HK$68.00K 8.69K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$980.72M 125.4M USD | 0 | -HK$0.18 -0.02 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
+4.03
|
HK$980.33M 125.35M USD | HK$14.00K 1.79K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$980.33M 125.35M USD | 5.86 | HK$0.11 0.01 USD | ||
American Resources
AREC
US
|
$1.17 — |
+7.34
|
$125.16M — | $2.33M — | $1.11 — | $1.19 — | $125.16M — | 0 | -$0.20 — |
|
|
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$3.93B 124.73M USD | NT$257.04K 8.17K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.93B 124.73M USD | 29.57 | NT$0.59 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
-0.9
|
PLN 490.07M 124.56M USD | PLN 1.01M 257.35K USD | PLN 1.96 0.5 USD | PLN 2.02 0.51 USD | PLN 490.07M 124.56M USD | 4.60 | PLN 0.43 0.11 USD | ||
NeoVolta
NEOV
US
|
$2.11 — |
-1.4
|
$124.52M — | $1.74M — | $2.04 — | $2.33 — | $124.52M — | 0 | -$0.55 — |
|
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.17 0.64 USD |
+4.11
|
₹10.29B 124.51M USD | ₹764.92K 9.25K USD | ₹51.28 0.62 USD | ₹53.62 0.65 USD | ₹10.29B 124.51M USD | 11.26 | ₹4.72 0.06 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.12
|
NZ$218.01M 124.41M USD | NZ$995.00 567.83 USD | NZ$8.30 4.74 USD | NZ$8.31 4.74 USD | NZ$218.01M 124.41M USD | 13.62 | NZ$0.61 0.35 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.78 5.77 USD |
+0.39
|
CA$165.81M 123.04M USD | CA$6.28K 4.66K USD | CA$7.66 5.68 USD | CA$7.78 5.77 USD | CA$165.81M 123.04M USD | 55.57 | CA$0.14 0.1 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 109.60K 3.08K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.72 6.47 USD |
-3.11
|
CA$164.64M 122.17M USD | CA$190.29K 141.21K USD | CA$8.63 6.4 USD | CA$9.29 6.89 USD | CA$164.64M 122.17M USD | 0 | -CA$6.23 -4.6 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.08 0.6 USD |
+5.7
|
CN¥825.72M 121.83M USD | CN¥17.61M 2.6M USD | CN¥3.85 0.57 USD | CN¥4.16 0.61 USD | CN¥825.72M 121.83M USD | 0 | -CN¥9.46 -1.3 USD | ||
JELD-WEN
JELD
US
|
$1.41 — |
-0.7
|
$121.47M — | $701.38K — | $1.38 — | $1.44 — | $121.47M — | 0 | -$6.05 — |
|
|
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$949.94M 121.46M USD | HK$34.00K 4.35K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$949.94M 121.46M USD | 2.54 | HK$0.06 0.007 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.50 0.32 USD |
+8.7
|
HK$946.83M 121.06M USD | HK$225.00K 28.77K USD | HK$2.30 0.29 USD | HK$2.53 0.32 USD | HK$946.83M 121.06M USD | 0 | -HK$0.14 -0.01 USD | ||
Ag Growth
AGGZF
US
|
$6.41 — |
+2.89
|
$121.02M — | $200.00 — | $6.41 — | $6.61 — | $121.02M — | 0 | -$4.85 — |
|
|
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 568.43M 120.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 568.43M 120.87M USD | 27.60 | MYR 0.05 0.01 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.93M 874.82K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$942.64M 120.53M USD | HK$20.00K 2.56K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.44 10.09 USD |
+0.49
|
A$172.23M 120.32M USD | A$42.00 29.34 USD | A$14.37 10.04 USD | A$14.44 10.09 USD | A$172.23M 120.32M USD | 13.88 | A$1.04 0.73 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$36.95 1.17 USD |
-1.99
|
NT$3.79B 120.31M USD | NT$1.63M 51.94K USD | NT$36.15 1.15 USD | NT$39.00 1.24 USD | NT$3.79B 120.31M USD | 19.44 | NT$1.90 0.06 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.89
|
€103.80M 119.82M USD | €394.88K 455.82K USD | €0.21 0.24 USD | €0.22 0.26 USD | €103.80M 119.82M USD | 0.74 | €0.28 0.32 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$935.82M 119.66M USD | HK$559.00K 71.48K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$935.82M 119.66M USD | 3.24 | HK$0.36 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
0
|
NT$3.71B 117.98M USD | NT$59.11K 1.88K USD | NT$46.95 1.49 USD | NT$47.45 1.51 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$921.63M 117.84M USD | HK$50.00K 6.39K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
+3.88
|
MYR 551.72M 117.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 551.72M 117.31M USD | 10.70 | MYR 0.05 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.53 4.07 USD |
-0.84
|
€101.08M 116.68M USD | €2.76K 3.18K USD | €3.53 4.07 USD | €3.56 4.11 USD | €101.08M 116.68M USD | 8.60 | €0.41 0.47 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.62 1.33 USD |
+3.97
|
SEK 1.19B 116.05M USD | SEK 74.58K 7.28K USD | SEK 13.10 1.28 USD | SEK 13.90 1.36 USD | SEK 1.19B 116.05M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.18 2.59 USD |
-0.59
|
PLN 455.93M 115.89M USD | PLN 31.18K 7.92K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 455.93M 115.89M USD | 2.60 | PLN 3.91 0.99 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 192.31K 5.41K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.39 0.04 USD |
+2.21
|
TRY 3.67B 115.24M USD | TRY 37.40M 1.17M USD | TRY 1.34 0.04 USD | TRY 1.41 0.04 USD | TRY 3.67B 115.24M USD | 0 | -TRY 0.41 -0.01 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$154.94M 114.98M USD | CA$7.44K 5.52K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 4.08B 114.71M USD | THB 11.68M 328.63K USD | THB 1.77 0.05 USD | THB 1.85 0.05 USD | THB 4.08B 114.71M USD | 5.99 | THB 0.30 0.008 USD | ||
Sidus Space
SIDU
US
|
$1.13 — |
+0.89
|
$114.38M — | $3.41M — | $1.12 — | $1.18 — | $114.38M — | 0 | -$0.68 — |
|
|
United Wire Factories Company
1301.SR
SR
|
SAR 15.25 4.07 USD |
+1.67
|
SAR 428.22M 114.24M USD | SAR 84.89K 22.65K USD | SAR 14.87 3.97 USD | SAR 15.49 4.13 USD | SAR 428.22M 114.24M USD | 22.76 | SAR 0.67 0.18 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.15 9.41 USD |
-1.81
|
€98.11M 113.26M USD | €1.80K 2.08K USD | €8.05 9.29 USD | €8.20 9.47 USD | €98.11M 113.26M USD | 13.58 | €0.60 0.69 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.50 1.38 USD |
-0.91
|
NT$3.56B 113.09M USD | NT$285.65K 9.08K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$3.56B 113.09M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.97 0.21 USD |
-1.02
|
MYR 531.83M 113.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 531.83M 113.08M USD | 19.39 | MYR 0.05 0.01 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.97 1.21 USD |
-6.43
|
R$556.23M 112.74M USD | R$1.06M 214.2K USD | R$5.94 1.2 USD | R$6.46 1.31 USD | R$556.23M 112.74M USD | 6.21 | R$0.96 0.19 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 16.61 0.52 USD |
-3.09
|
TRY 3.58B 112.53M USD | TRY 542.39K 17.03K USD | TRY 16.37 0.51 USD | TRY 17.30 0.54 USD | TRY 3.58B 112.53M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.94 0.24 USD |
+1.99
|
₹9.26B 112.01M USD | ₹1.06M 12.78K USD | ₹19.50 0.24 USD | ₹20.52 0.25 USD | ₹9.26B 112.01M USD | 0.17 | ₹111.48 1.35 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
+0.68
|
€96.86M 111.81M USD | €1.00K 1.15K USD | €2.97 3.43 USD | €2.97 3.43 USD | €96.86M 111.81M USD | 16.50 | €0.18 0.21 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.55 0.49 USD |
0
|
NT$3.52B 111.81M USD | NT$1.70M 53.98K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.52B 111.81M USD | 10.29 | NT$1.51 0.05 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 3.95B 111.26M USD | THB 1.36M 38.15K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 3.95B 111.26M USD | 10.27 | THB 0.73 0.02 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
-5.45
|
SGD 148.13M 111.02M USD | SGD 126.10K 94.51K USD | SGD 0.25 0.19 USD | SGD 0.28 0.21 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
Byrna
BYRN
US
|
$4.73 — |
-1.05
|
$110.70M — | $210.98K — | $4.67 — | $4.80 — | $110.70M — | 0 | -$0.40 — |
|
|
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 518.95M 110.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.29 2.48 USD |
+2.54
|
SAR 413.52M 110.32M USD | SAR 335.37K 89.47K USD | SAR 8.92 2.38 USD | SAR 9.50 2.53 USD | SAR 413.52M 110.32M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.34 0.07 USD |
-7.51
|
TRY 3.51B 110.23M USD | TRY 20.36M 639.5K USD | TRY 2.31 0.07 USD | TRY 2.53 0.08 USD | TRY 3.51B 110.23M USD | 6.98 | TRY 0.34 0.01 USD | ||
DMC Global
BOOM
US
|
$5.35 — |
-0.37
|
$109.89M — | $1.13M — | $5.26 — | $5.54 — | $109.89M — | 0 | -$0.93 — |
|
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 3.90B 109.86M USD | THB 55.20K 1.55K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Wheels Up Experience
UP
US
|
$3.01 — |
-3.22
|
$109.19M — | $191.01K — | $2.98 — | $3.23 — | $109.19M — | 0 | -$8.45 — |
|
|
Team
TISI
US
|
$23.82 — |
+0.04
|
$109.17M — | $10.58K — | $23.75 — | $24.26 — | $109.17M — | 0 | -$9.40 — |
|
|
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.55 0.68 USD |
-4.22
|
NT$3.40B 108.05M USD | NT$768.49K 24.42K USD | NT$21.45 0.68 USD | NT$22.95 0.73 USD | NT$3.40B 108.05M USD | 15.84 | NT$1.36 0.04 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥727.14M 107.29M USD | CN¥5.15M 759.66K USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥727.14M 107.29M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$3.37B 107.02M USD | NT$1.04M 32.93K USD | NT$55.80 1.77 USD | NT$59.80 1.9 USD | NT$3.37B 107.02M USD | 51.04 | NT$1.15 0.04 USD | ||
Coda Octopus
CODA
US
|
$9.47 — |
+1.07
|
$106.85M — | $147.64K — | $9.34 — | $9.79 — | $106.85M — | 21.04 | $0.45 — |
|
|
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$61.10 1.94 USD |
+9.89
|
NT$3.36B 106.68M USD | NT$838.26K 26.64K USD | NT$57.90 1.84 USD | NT$61.10 1.94 USD | NT$3.36B 106.68M USD | 0 | -NT$3.63 -0.1 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.83 0.49 USD |
+4.57
|
SAR 399.48M 106.57M USD | SAR 7.63M 2.04M USD | SAR 1.72 0.46 USD | SAR 1.87 0.5 USD | SAR 399.48M 106.57M USD | 61.00 | SAR 0.03 0.008 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$3.34B 106.27M USD | NT$293.94K 9.34K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$3.34B 106.27M USD | 41.04 | NT$0.43 0.01 USD | ||
Ultralife
ULBI
US
|
$6.36 — |
+5.82
|
$105.98M — | $673.82K — | $5.99 — | $6.36 — | $105.98M — | 0 | -$0.38 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.29 2.64 USD |
+0.88
|
€90.89M 104.92M USD | €4.74K 5.47K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.89M 104.92M USD | 14.31 | €0.16 0.18 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$809.88M 103.55M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$809.88M 103.55M USD | 6.28 | HK$0.07 0.008 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 3.67B 103.13M USD | THB 970.60K 27.31K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 3.67B 103.13M USD | 11.33 | THB 1.05 0.03 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$805.34M 102.97M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$805.34M 102.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
-0.33
|
NT$3.24B 102.91M USD | NT$96.85K 3.08K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$3.24B 102.91M USD | 0 | -NT$0.05 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.72 0.12 USD |
+0.81
|
TRY 3.26B 102.31M USD | TRY 6.60M 207.33K USD | TRY 3.66 0.11 USD | TRY 3.74 0.12 USD | TRY 3.26B 102.31M USD | 15.50 | TRY 0.24 0.007 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.19 1.63 USD |
+1.86
|
CA$137.02M 101.68M USD | CA$4.20K 3.12K USD | CA$2.14 1.59 USD | CA$2.21 1.64 USD | CA$137.02M 101.68M USD | 27.37 | CA$0.08 0.06 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
-7.25
|
HK$793.57M 101.47M USD | HK$230.00K 29.41K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.94 3.39 USD |
+4.44
|
€87.87M 101.43M USD | €64.23K 74.15K USD | €2.81 3.24 USD | €2.94 3.39 USD | €87.87M 101.43M USD | 0 | -€1.32 -1.5 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 475.59M 101.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.09 -0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$3.14B 99.88M USD | NT$148.60K 4.72K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$3.14B 99.88M USD | 0 | -NT$0.88 -0.02 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.50 4.96 USD |
+1.83
|
PLN 392.14M 99.67M USD | PLN 14.20K 3.61K USD | PLN 19.00 4.83 USD | PLN 19.70 5.01 USD | PLN 392.14M 99.67M USD | 11.96 | PLN 1.63 0.41 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 467.67M 99.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 467.67M 99.44M USD | 10.00 | MYR 0.03 0.006 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.10 0.56 USD |
+1.45
|
SAR 367.50M 98.04M USD | SAR 1.69M 451.04K USD | SAR 2.06 0.55 USD | SAR 2.17 0.58 USD | SAR 367.50M 98.04M USD | 41.99 | SAR 0.05 0.01 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$3.08B 97.94M USD | NT$279.82K 8.89K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$3.08B 97.94M USD | 11.99 | NT$4.57 0.15 USD | ||
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 62.60K 46.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
