Página de resultados 32 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.03 0.11 USD |
+10.53
|
₹10.78B 130.4M USD | ₹1.61M 19.53K USD | ₹8.41 0.1 USD | ₹9.30 0.11 USD | ₹10.78B 130.4M USD | 20.06 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
+10.42
|
₹10.75B 130.12M USD | ₹32.68M 395.42K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.67 — |
-1.84
|
$128.50M — | $106.16K — | $2.65 — | $2.73 — | $128.50M — | 0 | -$0.44 — |
|
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.03 0.13 USD |
+0.49
|
HK$1.00B 128.5M USD | HK$870.00K 111.24K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$1.00B 128.5M USD | 0 | -HK$0.27 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
+0.41
|
A$183.84M 128.42M USD | A$15.84K 11.06K USD | A$1.13 0.79 USD | A$1.23 0.86 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.80 0.31 USD |
-1.31
|
NT$4.03B 127.99M USD | NT$537.49K 17.08K USD | NT$9.79 0.31 USD | NT$9.98 0.32 USD | NT$4.03B 127.99M USD | 40.83 | NT$0.24 0.007 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.03 0.52 USD |
+4.21
|
PLN 501.94M 127.58M USD | PLN 1.27M 321.81K USD | PLN 1.94 0.49 USD | PLN 2.04 0.52 USD | PLN 501.94M 127.58M USD | 4.72 | PLN 0.43 0.11 USD | ||
NeoVolta
NEOV
US
|
$2.16 — |
+1.41
|
$127.47M — | $735.74K — | $2.08 — | $2.21 — | $127.47M — | 0 | -$0.55 — |
|
|
JBB Builders International Limited
1903.HK
HK
|
HK$1.99 0.25 USD |
+10.58
|
HK$992.50M 126.9M USD | HK$86.00K 11K USD | HK$1.88 0.24 USD | HK$2.00 0.26 USD | HK$992.50M 126.9M USD | 0 | HK$0.00 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
0
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$989.17M 126.48M USD | HK$13.00K 1.66K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$989.17M 126.48M USD | 0 | -HK$0.18 -0.02 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.18 0.28 USD |
+1.64
|
HK$988.81M 126.43M USD | HK$148.60K 19K USD | HK$2.14 0.27 USD | HK$2.30 0.29 USD | HK$988.81M 126.43M USD | 8.05 | HK$0.27 0.03 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$986.88M 126.19M USD | HK$1.22M 155.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$986.88M 126.19M USD | 13.75 | HK$0.02 0.002 USD | ||
SIFCO Industries
SIF
US
|
$20.14 — |
-0.15
|
$125.96M — | $36.34K — | $20.04 — | $20.49 — | $125.96M — | 31.96 | $0.63 — |
|
|
EuroDry
EDRY
US
|
$43.90 — |
-3.13
|
$125.84M — | $105.41K — | $42.00 — | $45.55 — | $125.84M — | 13.18 | $3.33 — |
|
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$3.96B 125.8M USD | NT$320.34K 10.18K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.96B 125.8M USD | 29.83 | NT$0.59 0.02 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$980.17M 125.33M USD | HK$174.00K 22.25K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+0.41
|
HK$976.76M 124.89M USD | HK$24.00K 3.07K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
Citaglobal Berhad
7245.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 585.90M 124.58M USD | MYR 53.00K 11.27K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 585.90M 124.58M USD | 26.00 | MYR 0.04 0.008 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.61 1.23 USD |
+4.3
|
SAR 466.76M 124.52M USD | SAR 208.90K 55.73K USD | SAR 4.41 1.18 USD | SAR 4.70 1.25 USD | SAR 466.76M 124.52M USD | 17.73 | SAR 0.26 0.07 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.61
|
NZ$217.75M 124.27M USD | NZ$14.00 7.99 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.82 5.8 USD |
-1.01
|
CA$166.67M 123.68M USD | CA$10.29K 7.64K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$166.67M 123.68M USD | 55.85 | CA$0.14 0.1 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.02 4.64 USD |
+1.77
|
€106.85M 123.34M USD | €49.31K 56.92K USD | €3.92 4.52 USD | €4.06 4.69 USD | €106.85M 123.34M USD | 0 | -€0.44 -0.5 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$37.70 1.2 USD |
-5.99
|
NT$3.86B 122.75M USD | NT$2.09M 66.25K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$3.86B 122.75M USD | 19.84 | NT$1.90 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.76 6.5 USD |
-0.68
|
CA$165.39M 122.73M USD | CA$254.01K 188.49K USD | CA$8.65 6.42 USD | CA$9.07 6.73 USD | CA$165.39M 122.73M USD | 0 | -CA$6.23 -4.6 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.19
|
€106.05M 122.42M USD | €96.11K 110.95K USD | €0.21 0.24 USD | €0.22 0.26 USD | €106.05M 122.42M USD | 0.75 | €0.28 0.32 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$175.12M 122.33M USD | A$2.82M 1.97M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$175.12M 122.33M USD | 0 | -A$0.01 -0.006 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 226.64K 6.38K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
American Resources
AREC
US
|
$1.14 — |
+2.7
|
$121.95M — | $1.66M — | $1.07 — | $1.16 — | $121.95M — | 0 | -$0.20 — |
|
|
Singulus Technologies AG
SNG.DE
DE
|
€11.80 13.62 USD |
-7.09
|
€104.98M 121.18M USD | €15.19K 17.54K USD | €11.60 13.39 USD | €12.30 14.2 USD | €104.98M 121.18M USD | 0 | -€1.21 -1.3 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.93M 874.82K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
-1.3
|
HK$943.73M 120.67M USD | HK$74.00K 9.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$943.73M 120.67M USD | 2.53 | HK$0.06 0.007 USD | ||
Ag Growth
AGGZF
US
|
$6.39 — |
+1.27
|
$120.65M — | $200.00 — | $6.23 — | $6.58 — | $120.65M — | 0 | -$4.85 — |
|
|
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$942.64M 120.53M USD | HK$20.00K 2.56K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$942.33M 120.49M USD | HK$54.50K 6.97K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$942.33M 120.49M USD | 5.63 | HK$0.11 0.01 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.55 0.08 USD |
-4.85
|
TRY 3.82B 120.12M USD | TRY 22.33M 701.23K USD | TRY 2.53 0.08 USD | TRY 2.80 0.09 USD | TRY 3.82B 120.12M USD | 7.61 | TRY 0.34 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.37 0.29 USD |
+9.6
|
MYR 564.32M 119.99M USD | MYR 951.00K 202.21K USD | MYR 1.26 0.27 USD | MYR 1.44 0.31 USD | MYR 564.32M 119.99M USD | 27.39 | MYR 0.05 0.01 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.39 10.05 USD |
+0.28
|
A$171.64M 119.9M USD | A$81.39K 56.85K USD | A$13.92 9.72 USD | A$14.59 10.19 USD | A$171.64M 119.9M USD | 13.83 | A$1.04 0.73 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.62 4.18 USD |
+0.56
|
€103.66M 119.66M USD | €7.98K 9.21K USD | €3.54 4.09 USD | €3.68 4.25 USD | €103.66M 119.66M USD | 8.82 | €0.41 0.47 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.07 0.62 USD |
+1.07
|
₹9.88B 119.59M USD | ₹436.98K 5.29K USD | ₹50.22 0.61 USD | ₹51.60 0.62 USD | ₹9.88B 119.59M USD | 10.81 | ₹4.72 0.06 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$931.82M 119.15M USD | HK$395.00K 50.51K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+0.84
|
HK$925.47M 118.33M USD | HK$65.60K 8.39K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$925.47M 118.33M USD | 4.82 | HK$0.25 0.03 USD | ||
JELD-WEN
JELD
US
|
$1.37 — |
-3.52
|
$118.03M — | $625.59K — | $1.31 — | $1.41 — | $118.03M — | 0 | -$6.05 — |
|
|
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$3.71B 117.98M USD | NT$116.18K 3.69K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
+3.77
|
SGD 156.68M 117.42M USD | SGD 28.30K 21.21K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 156.68M 117.42M USD | 27.50 | SGD 0.01 0.007 USD | ||
Sidus Space
SIDU
US
|
$1.16 — |
+3.57
|
$117.42M — | $2.67M — | $1.09 — | $1.17 — | $117.42M — | 0 | -$0.68 — |
|
|
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.14B 116.59M USD | THB 145.01K 4.08K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
+0.59
|
PLN 457.72M 116.34M USD | PLN 55.15K 14.02K USD | PLN 10.19 2.59 USD | PLN 10.32 2.62 USD | PLN 457.72M 116.34M USD | 2.61 | PLN 3.91 0.99 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-0.31
|
$116.08M — | $61.46K — | $3.12 — | $3.23 — | $116.08M — | 0 | -$8.45 — |
|
|
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$620.00K 79.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.60 1.33 USD |
+0.89
|
SEK 1.19B 115.88M USD | SEK 75.74K 7.39K USD | SEK 13.30 1.3 USD | SEK 13.66 1.33 USD | SEK 1.19B 115.88M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.05 0.54 USD |
-1.22
|
TRY 3.68B 115.51M USD | TRY 399.60K 12.55K USD | TRY 16.82 0.53 USD | TRY 18.64 0.59 USD | TRY 3.68B 115.51M USD | 0 | -TRY 1.95 -0.06 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.30 9.58 USD |
+1.22
|
€99.92M 115.34M USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €99.92M 115.34M USD | 13.83 | €0.60 0.69 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.86 0.57 USD |
-5.39
|
CN¥781.20M 115.26M USD | CN¥16.93M 2.5M USD | CN¥3.78 0.56 USD | CN¥4.14 0.61 USD | CN¥781.20M 115.26M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 537.31M 114.25M USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 537.31M 114.25M USD | 19.60 | MYR 0.05 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.90 1.39 USD |
-2.66
|
NT$3.59B 114.13M USD | NT$293.23K 9.32K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$3.59B 114.13M USD | 0 | -NT$0.47 -0.01 USD | ||
SKYX Platforms
SKYX
US
|
$0.84 — |
-4.09
|
$113.79M — | $942.05K — | $0.84 — | $0.89 — | $113.79M — | 0 | -$0.29 — |
|
|
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.37 0.04 USD |
+5.38
|
TRY 3.62B 113.58M USD | TRY 35.95M 1.13M USD | TRY 1.32 0.04 USD | TRY 1.41 0.04 USD | TRY 3.62B 113.58M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 531.09M 112.93M USD | MYR 8.05M 1.71M USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 531.09M 112.93M USD | 10.29 | MYR 0.05 0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$3.55B 112.82M USD | NT$1.08M 34.41K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$3.55B 112.82M USD | 16.54 | NT$1.36 0.04 USD | ||
Byrna
BYRN
US
|
$4.82 — |
-0.41
|
$112.81M — | $374.27K — | $4.60 — | $4.86 — | $112.81M — | 0 | -$0.40 — |
|
|
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 4.01B 112.8M USD | THB 4.20M 118.2K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 4.01B 112.8M USD | 6.10 | THB 0.29 0.008 USD | ||
DMC Global
BOOM
US
|
$5.49 — |
+4.97
|
$112.77M — | $96.20K — | $5.13 — | $5.53 — | $112.77M — | 0 | -$0.93 — |
|
|
United Wire Factories Company
1301.SR
SR
|
SAR 15.00 4 USD |
+5.41
|
SAR 421.20M 112.36M USD | SAR 50.27K 13.41K USD | SAR 13.96 3.72 USD | SAR 15.00 4 USD | SAR 421.20M 112.36M USD | 22.38 | SAR 0.67 0.18 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.55 0.49 USD |
+2.64
|
NT$3.52B 111.81M USD | NT$1.92M 61.17K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$3.52B 111.81M USD | 10.29 | NT$1.51 0.05 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.30 0.29 USD |
-17.27
|
HK$871.09M 111.38M USD | HK$805.00K 102.93K USD | HK$2.30 0.29 USD | HK$2.51 0.32 USD | HK$871.09M 111.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.95 3.41 USD |
0
|
€96.21M 111.06M USD | €1.90K 2.19K USD | €2.95 3.41 USD | €2.99 3.45 USD | €96.21M 111.06M USD | 16.38 | €0.18 0.21 USD | ||
Team
TISI
US
|
$24.20 — |
-0.74
|
$110.91M — | $5.03K — | $24.07 — | $25.00 — | $110.91M — | 0 | -$9.40 — |
|
|
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 518.95M 110.34M USD | MYR 1.97M 419.58K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥744.98M 109.92M USD | CN¥6.59M 971.89K USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥744.98M 109.92M USD | 0 | -CN¥2.48 -0.3 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 3.90B 109.86M USD | THB 84.47K 2.38K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.55 0.24 USD |
+4.99
|
₹9.08B 109.82M USD | ₹682.80K 8.26K USD | ₹18.21 0.22 USD | ₹19.55 0.24 USD | ₹9.08B 109.82M USD | 0.17 | ₹111.48 1.35 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.40 0.21 USD |
+2.78
|
THB 3.90B 109.78M USD | THB 910.30K 25.61K USD | THB 7.15 0.2 USD | THB 7.50 0.21 USD | THB 3.90B 109.78M USD | 10.13 | THB 0.73 0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$7.00K 5.2K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.39B 107.78M USD | NT$317.58K 10.09K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$3.39B 107.78M USD | 40.68 | NT$0.44 0.01 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.06 2.42 USD |
+8.5
|
SAR 403.28M 107.59M USD | SAR 417.66K 111.42K USD | SAR 8.52 2.27 USD | SAR 9.08 2.42 USD | SAR 403.28M 107.59M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.10 1.85 USD |
-5.37
|
NT$3.33B 105.93M USD | NT$1.05M 33.33K USD | NT$58.10 1.85 USD | NT$62.90 2 USD | NT$3.33B 105.93M USD | 50.96 | NT$1.14 0.04 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.96 2.42 USD |
+1.1
|
R$518.78M 105.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.78M 105.15M USD | 0 | -R$10.18 -2.06 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 490.25M 104.24M USD | MYR 24.30K 5.17K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 489.45M 104.07M USD | MYR 46.30K 9.84K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 3.70B 104M USD | THB 1.25M 35.1K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 3.70B 104M USD | 11.42 | THB 1.05 0.03 USD | ||
Coda Octopus
CODA
US
|
$9.16 — |
+0.44
|
$103.35M — | $115.82K — | $9.00 — | $9.36 — | $103.35M — | 20.35 | $0.45 — |
|
|
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €811.00 936.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$805.34M 102.97M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$805.34M 102.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.71 0.12 USD |
-1.07
|
TRY 3.25B 102.04M USD | TRY 3.41M 106.96K USD | TRY 3.68 0.12 USD | TRY 3.82 0.12 USD | TRY 3.25B 102.04M USD | 15.45 | TRY 0.24 0.007 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
-7.25
|
HK$793.57M 101.47M USD | HK$230.00K 29.41K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.74 0.46 USD |
+7.41
|
SAR 379.83M 101.33M USD | SAR 4.49M 1.2M USD | SAR 1.63 0.43 USD | SAR 1.76 0.47 USD | SAR 379.83M 101.33M USD | 58.00 | SAR 0.03 0.008 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Ultralife
ULBI
US
|
$6.07 — |
-1.78
|
$101.15M — | $17.95K — | $6.05 — | $6.29 — | $101.15M — | 0 | -$0.38 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 673.00K 143.1K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.65 0.43 USD |
-4.88
|
NT$3.16B 100.25M USD | NT$252.64K 8.03K USD | NT$13.65 0.43 USD | NT$14.35 0.46 USD | NT$3.16B 100.25M USD | 0 | -NT$0.88 -0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 3.55B 99.9M USD | THB 2.10M 58.97K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.55B 99.9M USD | 8.10 | THB 0.57 0.02 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$134.52M 99.82M USD | CA$2.67K 1.98K USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.94 1.26 USD |
+0.61
|
PLN 392.34M 99.72M USD | PLN 51.68K 13.13K USD | PLN 4.78 1.21 USD | PLN 4.97 1.26 USD | PLN 392.34M 99.72M USD | 0 | -PLN 1.00 -0.2 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 467.67M 99.44M USD | MYR 4.95M 1.05M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 467.67M 99.44M USD | 10.00 | MYR 0.03 0.006 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.87 3.31 USD |
+2.33
|
€85.63M 98.85M USD | €13.61K 15.71K USD | €2.83 3.27 USD | €2.90 3.34 USD | €85.63M 98.85M USD | 0 | -€1.32 -1.5 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$725.15K 23.04K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.64 18.05 USD |
+3.3
|
€84.96M 98.07M USD | €3.41K 3.93K USD | €15.02 17.34 USD | €15.86 18.31 USD | €84.96M 98.07M USD | 0 | -€1.25 -1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
