Página de resultados 32 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.98 0.11 USD |
+10.05
|
₹10.72B 129.68M USD | ₹23.74M 287.17K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.72B 129.68M USD | 16.94 | ₹0.53 0.006 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
-3.9
|
NOK 1.35B 129.35M USD | NOK 2.76M 264.95K USD | NOK 1.03 0.1 USD | NOK 1.08 0.1 USD | NOK 1.35B 129.35M USD | 5.45 | NOK 0.19 0.02 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.67 — |
-1.84
|
$128.50M — | $106.16K — | $2.65 — | $2.73 — | $128.50M — | 0 | -$0.44 — |
|
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$1.00B 128.48M USD | HK$330.00K 42.19K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.00B 128.48M USD | 14.00 | HK$0.02 0.002 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.80 0.31 USD |
-1.31
|
NT$4.03B 127.99M USD | NT$537.49K 17.08K USD | NT$9.79 0.31 USD | NT$9.98 0.32 USD | NT$4.03B 127.99M USD | 40.83 | NT$0.24 0.007 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
-0.25
|
A$182.64M 127.59M USD | A$15.81K 11.04K USD | A$1.13 0.79 USD | A$1.23 0.86 USD | A$182.64M 127.59M USD | 30.42 | A$0.04 0.03 USD | ||
NeoVolta
NEOV
US
|
$2.16 — |
+1.41
|
$127.47M — | $735.74K — | $2.08 — | $2.21 — | $127.47M — | 0 | -$0.55 — |
|
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.19 0.28 USD |
+2.1
|
HK$993.36M 127.01M USD | HK$16.20K 2.07K USD | HK$2.17 0.28 USD | HK$2.30 0.29 USD | HK$993.36M 127.01M USD | 8.09 | HK$0.27 0.03 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
+2.11
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$989.17M 126.48M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$989.17M 126.48M USD | 0 | -HK$0.18 -0.02 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.68 0.08 USD |
+9.84
|
TRY 4.02B 126.25M USD | TRY 60.98M 1.91M USD | TRY 2.45 0.08 USD | TRY 2.68 0.08 USD | TRY 4.02B 126.25M USD | 8.00 | TRY 0.34 0.01 USD | ||
SIFCO Industries
SIF
US
|
$20.14 — |
-0.15
|
$125.96M — | $36.34K — | $20.04 — | $20.49 — | $125.96M — | 31.96 | $0.63 — |
|
|
EuroDry
EDRY
US
|
$43.90 — |
-3.13
|
$125.84M — | $105.41K — | $42.00 — | $45.55 — | $125.84M — | 13.18 | $3.33 — |
|
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$3.96B 125.8M USD | NT$320.34K 10.18K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.96B 125.8M USD | 29.83 | NT$0.59 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+0.41
|
HK$976.76M 124.89M USD | HK$24.00K 3.07K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.00 0.13 USD |
-2.45
|
HK$975.58M 124.74M USD | HK$539.00K 68.92K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$975.58M 124.74M USD | 0 | -HK$0.27 -0.03 USD | ||
Citaglobal Berhad
7245.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 585.90M 124.58M USD | MYR 53.00K 11.27K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 585.90M 124.58M USD | 26.00 | MYR 0.04 0.008 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$972.73M 124.38M USD | HK$14.50K 1.85K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$972.73M 124.38M USD | 5.81 | HK$0.11 0.01 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.61
|
NZ$217.75M 124.27M USD | NZ$14.00 7.99 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.82 5.8 USD |
-1.01
|
CA$166.67M 123.68M USD | CA$10.29K 7.64K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$166.67M 123.68M USD | 55.85 | CA$0.14 0.1 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.83 0.11 USD |
-1.79
|
HK$962.67M 123.09M USD | HK$56.00K 7.16K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$962.67M 123.09M USD | 0 | -HK$0.11 -0.01 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$37.70 1.2 USD |
-5.99
|
NT$3.86B 122.75M USD | NT$2.09M 66.25K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$3.86B 122.75M USD | 19.84 | NT$1.90 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.76 6.5 USD |
-0.68
|
CA$165.39M 122.73M USD | CA$254.01K 188.49K USD | CA$8.65 6.42 USD | CA$9.07 6.73 USD | CA$165.39M 122.73M USD | 0 | -CA$6.23 -4.6 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.40 0.3 USD |
+12
|
MYR 576.67M 122.62M USD | MYR 626.00K 133.11K USD | MYR 1.26 0.27 USD | MYR 1.44 0.31 USD | MYR 576.67M 122.62M USD | 28.00 | MYR 0.05 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
+5.3
|
PLN 481.67M 122.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 481.67M 122.43M USD | 4.53 | PLN 0.43 0.11 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹38.84 0.47 USD |
-2.22
|
₹10.11B 122.36M USD | ₹436.50K 5.28K USD | ₹38.31 0.46 USD | ₹40.68 0.49 USD | ₹10.11B 122.36M USD | 194.19 | ₹0.20 0.002 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$175.12M 122.33M USD | A$2.82M 1.97M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$175.12M 122.33M USD | 0 | -A$0.01 -0.006 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 21.20K 596.51 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
American Resources
AREC
US
|
$1.14 — |
+2.7
|
$121.95M — | $1.66M — | $1.07 — | $1.16 — | $121.95M — | 0 | -$0.20 — |
|
|
Biesse S.p.A.
BSS.MI
IT
|
€3.95 4.56 USD |
-2.35
|
€104.99M 121.2M USD | €116.92K 134.96K USD | €3.92 4.52 USD | €4.09 4.72 USD | €104.99M 121.2M USD | 0 | -€0.44 -0.5 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-3.45
|
€104.80M 120.98M USD | €106.97K 123.48K USD | €0.00 0 USD | €0.00 0 USD | €104.80M 120.98M USD | 0.75 | €0.28 0.32 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.93M 874.82K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹51.58 0.62 USD |
+2.08
|
₹9.98B 120.78M USD | ₹273.85K 3.31K USD | ₹50.22 0.61 USD | ₹51.60 0.62 USD | ₹9.98B 120.78M USD | 10.92 | ₹4.72 0.06 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
-1.3
|
HK$943.73M 120.67M USD | HK$74.00K 9.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$943.73M 120.67M USD | 2.53 | HK$0.06 0.007 USD | ||
Ag Growth
AGGZF
US
|
$6.39 — |
+1.27
|
$120.65M — | $200.00 — | $6.23 — | $6.58 — | $120.65M — | 0 | -$4.85 — |
|
|
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$942.64M 120.53M USD | HK$20.00K 2.56K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.39 10.05 USD |
+0.28
|
A$171.64M 119.9M USD | A$81.39K 56.85K USD | A$13.92 9.72 USD | A$14.59 10.19 USD | A$171.64M 119.9M USD | 13.83 | A$1.04 0.73 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.42 1.18 USD |
-6.36
|
SAR 447.52M 119.39M USD | SAR 578.26K 154.27K USD | SAR 4.26 1.14 USD | SAR 4.69 1.25 USD | SAR 447.52M 119.39M USD | 15.78 | SAR 0.28 0.07 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥807.51M 119.15M USD | CN¥14.04M 2.07M USD | CN¥3.78 0.56 USD | CN¥4.14 0.61 USD | CN¥807.51M 119.15M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$931.82M 119.15M USD | HK$358.00K 45.77K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.60 4.16 USD |
+3.15
|
€103.09M 119M USD | €6.58K 7.6K USD | €3.48 4.02 USD | €3.60 4.16 USD | €103.09M 119M USD | 8.78 | €0.41 0.47 USD | ||
JELD-WEN
JELD
US
|
$1.37 — |
-3.52
|
$118.03M — | $625.59K — | $1.31 — | $1.41 — | $118.03M — | 0 | -$6.05 — |
|
|
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$3.71B 117.98M USD | NT$116.18K 3.69K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
+3.77
|
SGD 156.68M 117.42M USD | SGD 1.60K 1.2K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 156.68M 117.42M USD | 27.50 | SGD 0.01 0.007 USD | ||
Sidus Space
SIDU
US
|
$1.16 — |
+3.57
|
$117.42M — | $2.67M — | $1.09 — | $1.17 — | $117.42M — | 0 | -$0.68 — |
|
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$917.79M 117.35M USD | HK$4.00K 511.45 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$917.79M 117.35M USD | 4.78 | HK$0.25 0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.26 0.54 USD |
-3.47
|
TRY 3.72B 116.94M USD | TRY 1.44M 45.3K USD | TRY 16.16 0.51 USD | TRY 17.94 0.56 USD | TRY 3.72B 116.94M USD | 0 | -TRY 1.95 -0.06 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-0.31
|
$116.08M — | $61.46K — | $3.12 — | $3.23 — | $116.08M — | 0 | -$8.45 — |
|
|
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$620.00K 79.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.16 2.58 USD |
-0.1
|
PLN 455.04M 115.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 455.04M 115.66M USD | 2.59 | PLN 3.91 0.99 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 61.51K 1.73K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.48 1.32 USD |
-0.44
|
SEK 1.18B 114.86M USD | SEK 94.71K 9.24K USD | SEK 13.44 1.31 USD | SEK 13.76 1.34 USD | SEK 1.18B 114.86M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.37 0.3 USD |
-14.75
|
HK$897.60M 114.77M USD | HK$390.00K 49.87K USD | HK$2.30 0.29 USD | HK$2.51 0.32 USD | HK$897.60M 114.77M USD | 0 | -HK$0.13 -0.01 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.80 0.23 USD |
+0.84
|
HK$897.50M 114.76M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$897.50M 114.76M USD | 0 | HK$0.00 0 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 537.31M 114.25M USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 537.31M 114.25M USD | 19.60 | MYR 0.05 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.90 1.39 USD |
-2.66
|
NT$3.59B 114.13M USD | NT$293.23K 9.32K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$3.59B 114.13M USD | 0 | -NT$0.47 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 536.25M 114.02M USD | MYR 4.83M 1.03M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 536.25M 114.02M USD | 10.40 | MYR 0.05 0.01 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.20 9.47 USD |
-1.2
|
€98.72M 113.95M USD | €6.00K 6.93K USD | €8.10 9.35 USD | €8.40 9.7 USD | €98.72M 113.95M USD | 13.66 | €0.60 0.69 USD | ||
SKYX Platforms
SKYX
US
|
$0.84 — |
-4.09
|
$113.79M — | $942.05K — | $0.84 — | $0.89 — | $113.79M — | 0 | -$0.29 — |
|
|
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 533.77M 113.5M USD | MYR 1.08M 230.34K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 4.03B 113.44M USD | THB 2.75M 77.42K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 4.03B 113.44M USD | 6.13 | THB 0.29 0.008 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$3.55B 112.82M USD | NT$1.08M 34.41K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$3.55B 112.82M USD | 16.54 | NT$1.36 0.04 USD | ||
Byrna
BYRN
US
|
$4.82 — |
-0.41
|
$112.81M — | $374.27K — | $4.60 — | $4.86 — | $112.81M — | 0 | -$0.40 — |
|
|
DMC Global
BOOM
US
|
$5.49 — |
+4.97
|
$112.77M — | $96.20K — | $5.13 — | $5.53 — | $112.77M — | 0 | -$0.93 — |
|
|
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.55 0.49 USD |
+2.64
|
NT$3.52B 111.81M USD | NT$1.92M 61.17K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$3.52B 111.81M USD | 10.29 | NT$1.51 0.05 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.95 3.41 USD |
-0.67
|
€96.21M 111.06M USD | €1.90K 2.19K USD | €2.95 3.41 USD | €2.99 3.45 USD | €96.21M 111.06M USD | 16.38 | €0.18 0.21 USD | ||
Team
TISI
US
|
$24.20 — |
-0.74
|
$110.91M — | $5.03K — | $24.07 — | $25.00 — | $110.91M — | 0 | -$9.40 — |
|
|
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥744.98M 109.92M USD | CN¥5.74M 846.19K USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥744.98M 109.92M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.40 0.21 USD |
+2.78
|
THB 3.90B 109.78M USD | THB 643.70K 18.11K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 3.90B 109.78M USD | 10.13 | THB 0.73 0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$7.00K 5.2K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.88B 109.17M USD | THB 20.22K 568.94 USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.30 0.04 USD |
-4.41
|
TRY 3.43B 107.78M USD | TRY 46.67M 1.47M USD | TRY 1.24 0.04 USD | TRY 1.36 0.04 USD | TRY 3.43B 107.78M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.39B 107.78M USD | NT$317.58K 10.09K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$3.39B 107.78M USD | 40.68 | NT$0.44 0.01 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 14.23 3.8 USD |
-5.07
|
SAR 399.58M 106.6M USD | SAR 101.59K 27.1K USD | SAR 13.92 3.71 USD | SAR 15.00 4 USD | SAR 399.58M 106.6M USD | 20.32 | SAR 0.70 0.19 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.10 1.85 USD |
-5.37
|
NT$3.33B 105.93M USD | NT$1.05M 33.33K USD | NT$58.10 1.85 USD | NT$62.90 2 USD | NT$3.33B 105.93M USD | 50.96 | NT$1.14 0.04 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.96 2.42 USD |
+1.1
|
R$518.78M 105.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.78M 105.15M USD | 0 | -R$10.18 -2.06 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.65 0.23 USD |
+0.16
|
₹8.66B 104.76M USD | ₹181.02K 2.19K USD | ₹18.21 0.22 USD | ₹19.08 0.23 USD | ₹8.66B 104.76M USD | 0.16 | ₹111.48 1.35 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
+2.72
|
HK$813.95M 104.07M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$813.95M 104.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 486.26M 103.39M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 486.26M 103.39M USD | 5.30 | MYR 0.23 0.05 USD | ||
Coda Octopus
CODA
US
|
$9.16 — |
+0.44
|
$103.35M — | $115.82K — | $9.00 — | $9.36 — | $103.35M — | 20.35 | $0.45 — |
|
|
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.75 0.12 USD |
-2.09
|
TRY 3.28B 103.14M USD | TRY 6.66M 209.1K USD | TRY 3.46 0.11 USD | TRY 3.84 0.12 USD | TRY 3.28B 103.14M USD | 15.62 | TRY 0.24 0.007 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 3.67B 103.13M USD | THB 612.40K 17.23K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.67B 103.13M USD | 11.33 | THB 1.05 0.03 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 484.83M 103.09M USD | MYR 43.50K 9.25K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
-7.25
|
HK$793.57M 101.47M USD | HK$230.00K 29.41K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Ultralife
ULBI
US
|
$6.07 — |
-1.78
|
$101.15M — | $17.95K — | $6.05 — | $6.29 — | $101.15M — | 0 | -$0.38 — |
|
|
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.65 0.43 USD |
-4.88
|
NT$3.16B 100.25M USD | NT$252.64K 8.03K USD | NT$13.65 0.43 USD | NT$14.35 0.46 USD | NT$3.16B 100.25M USD | 0 | -NT$0.88 -0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 3.55B 99.9M USD | THB 1.33M 37.32K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.55B 99.9M USD | 8.10 | THB 0.57 0.02 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$134.52M 99.82M USD | CA$2.67K 1.98K USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 8.35 2.23 USD |
-8.64
|
SAR 371.68M 99.15M USD | SAR 561.82K 149.88K USD | SAR 8.25 2.2 USD | SAR 9.16 2.44 USD | SAR 371.68M 99.15M USD | 0 | -SAR 4.65 -1.2 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.91 1.25 USD |
-0.81
|
PLN 389.96M 99.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 389.96M 99.12M USD | 0 | -PLN 1.00 -0.2 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 463.64M 98.58M USD | MYR 486.50K 103.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$725.15K 23.04K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
-2.78
|
PLN 387.11M 98.39M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 459.88M 97.78M USD | MYR 2.79M 592.43K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 459.88M 97.78M USD | 9.83 | MYR 0.03 0.006 USD | ||
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 130.46M 97.77M USD | SGD 62.60K 46.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.60 1.73 USD |
-3.53
|
NT$3.07B 97.58M USD | NT$354.69K 11.27K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$3.07B 97.58M USD | 11.94 | NT$4.57 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
