Pagina di risultati 32 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.07 0.23 USD |
-3.6
|
MYR 621.19M 132.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 621.19M 132.08M USD | 21.40 | MYR 0.05 0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$177.93M 132.03M USD | CA$58.09K 43.11K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.88 1.3 USD |
-1.61
|
SAR 494.10M 131.81M USD | SAR 173.82K 46.37K USD | SAR 4.81 1.28 USD | SAR 4.97 1.33 USD | SAR 494.10M 131.81M USD | 18.76 | SAR 0.26 0.07 USD | ||
FreightCar America
RAIL
US
|
$4.01 — |
-31.37
|
$131.66M — | $2.45M — | $3.86 — | $4.74 — | $131.66M — | 0 | -$0.39 — | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.02B 130.77M USD | HK$1.54M 196.4K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.02B 130.77M USD | 14.25 | HK$0.02 0.002 USD | ||
SIFCO Industries
SIF
US
|
$20.80 — |
+0.05
|
$130.09M — | $44.64K — | $20.69 — | $21.68 — | $130.09M — | 33.01 | $0.63 — | ||
EuroDry
EDRY
US
|
$45.31 — |
-4.73
|
$129.89M — | $80.58K — | $45.00 — | $48.17 — | $129.89M — | 13.60 | $3.33 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.93 0.32 USD |
+0.3
|
NT$4.08B 129.69M USD | NT$279.74K 8.89K USD | NT$9.89 0.31 USD | NT$9.94 0.32 USD | NT$4.08B 129.69M USD | 41.37 | NT$0.24 0.007 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.69 — |
-0.37
|
$129.46M — | $71.57K — | $2.62 — | $2.72 — | $129.46M — | 0 | -$0.44 — | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$1.01B 129.13M USD | HK$975.00K 124.67K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.01B 129.13M USD | 0 | -HK$0.26 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
+1.24
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$39.35 1.25 USD |
+0.13
|
NT$4.03B 128.12M USD | NT$2.17M 69.01K USD | NT$39.00 1.24 USD | NT$40.90 1.3 USD | NT$4.03B 128.12M USD | 20.71 | NT$1.90 0.06 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$999.61M 127.81M USD | HK$778.00K 99.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$999.61M 127.81M USD | 2.68 | HK$0.06 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
+1.55
|
HK$995.52M 127.29M USD | HK$93.00K 11.89K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$995.52M 127.29M USD | 5.95 | HK$0.11 0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.52
|
CA$170.50M 126.52M USD | CA$11.35K 8.42K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
S-Tech Corp.
1584.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$3.98B 126.52M USD | NT$211.86K 6.73K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$3.98B 126.52M USD | 30.00 | NT$0.59 0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+1.86
|
€109.29M 126.16M USD | €117.09K 135.17K USD | €0.22 0.25 USD | €0.23 0.26 USD | €109.29M 126.16M USD | 0.78 | €0.28 0.32 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.05 0.22 USD |
+5
|
MYR 591.49M 125.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 591.49M 125.77M USD | 26.25 | MYR 0.04 0.008 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-1.75
|
$125.33M — | $1.40K — | $1.12 — | $1.12 — | $125.33M — | 0 | -$0.01 — | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.40 0.87 USD |
-0.18
|
NT$3.94B 125.2M USD | NT$257.11K 8.17K USD | NT$27.30 0.87 USD | NT$28.05 0.89 USD | NT$3.94B 125.2M USD | 42.81 | NT$0.64 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.00 10.48 USD |
-0.92
|
A$178.91M 124.98M USD | A$5.47K 3.82K USD | A$14.95 10.44 USD | A$15.15 10.58 USD | A$178.91M 124.98M USD | 14.42 | A$1.04 0.73 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$976.76M 124.89M USD | HK$814.00K 104.08K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$974.34M 124.58M USD | HK$178.00K 22.76K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$974.34M 124.58M USD | 0 | -HK$0.11 -0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.61 0.1 USD |
-3.8
|
₹10.28B 124.34M USD | ₹175.69K 2.13K USD | ₹8.59 0.1 USD | ₹9.24 0.11 USD | ₹10.28B 124.34M USD | 19.13 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.59 0.1 USD |
-3.7
|
₹10.25B 124.05M USD | ₹2.90M 35.13K USD | ₹8.56 0.1 USD | ₹8.99 0.11 USD | ₹10.25B 124.05M USD | 15.90 | ₹0.54 0.006 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.27 4.72 USD |
+1.22
|
NZ$216.96M 123.82M USD | NZ$12.00 6.85 USD | NZ$8.25 4.71 USD | NZ$8.27 4.72 USD | NZ$216.96M 123.82M USD | 13.33 | NZ$0.62 0.35 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 66.73K 1.88K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
NeoVolta
NEOV
US
|
$2.07 — |
-3.94
|
$122.16M — | $1.21M — | $2.04 — | $2.24 — | $122.16M — | 0 | -$0.55 — | ||
SKYX Platforms
SKYX
US
|
$0.90 — |
-8.19
|
$122.13M — | $1.07M — | $0.90 — | $1.01 — | $122.13M — | 0 | -$0.29 — | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$48.55 1.54 USD |
-2.12
|
NT$3.83B 121.61M USD | NT$93.38K 2.97K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$3.83B 121.61M USD | 15.31 | NT$3.17 0.1 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.46 0.05 USD |
-1.35
|
TRY 3.85B 121.05M USD | TRY 39.00M 1.22M USD | TRY 1.42 0.04 USD | TRY 1.50 0.05 USD | TRY 3.85B 121.05M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$945.80M 120.93M USD | HK$42.00K 5.37K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$945.80M 120.93M USD | 8.33 | HK$0.18 0.02 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.48M 808.66K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$943.82M 120.68M USD | HK$15.00K 1.92K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$943.82M 120.68M USD | 3.27 | HK$0.36 0.05 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$940.00M 120.19M USD | HK$136.00K 17.39K USD | HK$1.72 0.22 USD | HK$1.88 0.24 USD | HK$940.00M 120.19M USD | 0 | HK$0.00 0 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.61 4.17 USD |
+1.4
|
€103.37M 119.33M USD | €1.35K 1.56K USD | €3.54 4.09 USD | €3.61 4.17 USD | €103.37M 119.33M USD | 8.80 | €0.41 0.47 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥807.43M 119.13M USD | CN¥6.92M 1.02M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥807.43M 119.13M USD | 0 | -CN¥2.48 -0.3 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.98 1.36 USD |
-4.25
|
SEK 1.22B 119.12M USD | SEK 96.73K 9.44K USD | SEK 13.92 1.36 USD | SEK 14.62 1.43 USD | SEK 1.22B 119.12M USD | 0 | -SEK 2.19 -0.2 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.05 0.26 USD |
+2.25
|
HK$929.71M 118.88M USD | HK$552.20K 70.61K USD | HK$2.01 0.26 USD | HK$2.15 0.27 USD | HK$929.71M 118.88M USD | 7.30 | HK$0.28 0.04 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.07 0.25 USD |
-1.36
|
₹9.78B 118.36M USD | ₹428.25K 5.18K USD | ₹20.70 0.25 USD | ₹22.29 0.27 USD | ₹9.78B 118.36M USD | 0.18 | ₹111.48 1.35 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+1.69
|
HK$925.47M 118.33M USD | HK$358.75K 45.87K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$925.47M 118.33M USD | 4.82 | HK$0.25 0.03 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$921.60M 117.84M USD | HK$897.04K 114.7K USD | HK$3.20 0.41 USD | HK$3.50 0.45 USD | HK$921.60M 117.84M USD | 64.00 | HK$0.05 0.006 USD | ||
American Resources
AREC
US
|
$1.10 — |
-2.65
|
$117.67M — | $2.21M — | $1.06 — | $1.17 — | $117.67M — | 0 | -$0.20 — | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.69 4.19 USD |
-1.81
|
SAR 440.58M 117.53M USD | SAR 25.53K 6.81K USD | SAR 15.55 4.15 USD | SAR 15.96 4.26 USD | SAR 440.58M 117.53M USD | 23.41 | SAR 0.67 0.18 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
-1.48
|
PLN 460.40M 117.02M USD | PLN 247.75K 62.97K USD | PLN 1.84 0.47 USD | PLN 1.89 0.48 USD | PLN 460.40M 117.02M USD | 4.33 | PLN 0.43 0.11 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$3.68B 116.99M USD | NT$439.60K 13.97K USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$3.68B 116.99M USD | 0 | -NT$0.47 -0.01 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$914.20M 116.89M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$914.20M 116.89M USD | 0 | -HK$0.01 -0.001 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.40 9.7 USD |
0
|
€101.12M 116.73M USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.55 9.87 USD | €101.12M 116.73M USD | 13.99 | €0.60 0.69 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.21 2.6 USD |
+0.29
|
PLN 457.27M 116.23M USD | PLN 99.14K 25.2K USD | PLN 10.12 2.57 USD | PLN 10.29 2.62 USD | PLN 457.27M 116.23M USD | 2.61 | PLN 3.91 0.99 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-0.62
|
$116.08M — | $92.25K — | $3.13 — | $3.36 — | $116.08M — | 0 | -$8.45 — | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.74 2.6 USD |
-1.72
|
SAR 433.55M 115.66M USD | SAR 147.95K 39.47K USD | SAR 9.70 2.59 USD | SAR 9.92 2.65 USD | SAR 433.55M 115.66M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.99 0.21 USD |
+2.06
|
MYR 542.80M 115.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 542.80M 115.41M USD | 19.80 | MYR 0.05 0.01 USD | ||
Byrna
BYRN
US
|
$4.93 — |
-4.64
|
$115.39M — | $566.64K — | $4.67 — | $5.25 — | $115.39M — | 0 | -$0.40 — | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$3.58B 113.75M USD | NT$63.58K 2.02K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$3.58B 113.75M USD | 66.29 | NT$0.27 0.008 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.10 0.13 USD |
+2.76
|
TRY 3.59B 112.76M USD | TRY 6.82M 214.11K USD | TRY 3.96 0.12 USD | TRY 4.13 0.13 USD | TRY 3.59B 112.76M USD | 17.08 | TRY 0.24 0.007 USD | ||
Sidus Space
SIDU
US
|
$1.11 — |
-5.13
|
$112.36M — | $2.99M — | $1.09 — | $1.18 — | $112.36M — | 0 | -$0.68 — | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
-1.66
|
€96.88M 111.83M USD | €3.20K 3.69K USD | €2.97 3.43 USD | €3.02 3.49 USD | €96.88M 111.83M USD | 16.50 | €0.18 0.21 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.92 0.51 USD |
-1.03
|
SAR 419.13M 111.81M USD | SAR 3.48M 929.4K USD | SAR 1.90 0.51 USD | SAR 1.97 0.53 USD | SAR 419.13M 111.81M USD | 64.00 | SAR 0.03 0.008 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.02 2.04 USD |
-2.43
|
PLN 437.19M 111.12M USD | PLN 21.94K 5.58K USD | PLN 8.00 2.03 USD | PLN 8.30 2.11 USD | PLN 437.19M 111.12M USD | 47.17 | PLN 0.17 0.04 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 148.13M 111.02M USD | SGD 122.40K 91.73K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
Team
TISI
US
|
$24.10 — |
+3.88
|
$110.46M — | $90.79K — | $22.50 — | $24.71 — | $110.46M — | 0 | -$9.40 — | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 518.95M 110.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
DMC Global
BOOM
US
|
$5.37 — |
+1.51
|
$110.30M — | $105.44K — | $5.02 — | $5.40 — | $110.30M — | 0 | -$0.93 — | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.96 0.25 USD |
-0.25
|
HK$861.78M 110.19M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$861.78M 110.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.40 0.21 USD |
-1.33
|
THB 3.90B 109.78M USD | THB 1.51M 42.6K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 3.90B 109.78M USD | 10.13 | THB 0.73 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.72 0.05 USD |
-3.91
|
THB 3.90B 109.62M USD | THB 10.16M 285.95K USD | THB 1.71 0.05 USD | THB 1.80 0.05 USD | THB 3.90B 109.62M USD | 6.14 | THB 0.28 0.007 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.07 0.0088 USD |
+7.81
|
HK$855.57M 109.39M USD | HK$25.00K 3.2K USD | HK$0.06 0.0074 USD | HK$0.07 0.0088 USD | HK$855.57M 109.39M USD | 0 | -HK$0.11 -0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$3.44B 109.29M USD | NT$101.35K 3.22K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$3.44B 109.29M USD | 10.06 | NT$1.51 0.05 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$147.20M 109.23M USD | CA$26.90K 19.96K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 3.88B 109.17M USD | THB 52.25K 1.47K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.80 1.9 USD |
+2.57
|
NT$3.43B 109.03M USD | NT$1.03M 32.66K USD | NT$58.90 1.87 USD | NT$61.30 1.95 USD | NT$3.43B 109.03M USD | 52.45 | NT$1.14 0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.65 0.69 USD |
-0.23
|
NT$3.42B 108.55M USD | NT$573.43K 18.22K USD | NT$21.30 0.68 USD | NT$22.25 0.71 USD | NT$3.42B 108.55M USD | 15.91 | NT$1.36 0.04 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.30 2.49 USD |
+3.36
|
R$533.53M 108.14M USD | R$50.30K 10.19K USD | R$11.82 2.4 USD | R$12.31 2.5 USD | R$533.53M 108.14M USD | 0 | -R$10.18 -2.06 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$3.40B 108.08M USD | NT$164.46K 5.23K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$3.40B 108.08M USD | 41.74 | NT$0.43 0.01 USD | ||
JELD-WEN
JELD
US
|
$1.25 — |
-7.41
|
$107.69M — | $1.70M — | $1.22 — | $1.35 — | $107.69M — | 0 | -$6.05 — | ||
Coda Octopus
CODA
US
|
$9.46 — |
-3.67
|
$106.74M — | $76.60K — | $9.44 — | $9.99 — | $106.74M — | 21.02 | $0.45 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$3.33B 105.76M USD | NT$114.07K 3.62K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$3.33B 105.76M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$826.87M 105.73M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$826.87M 105.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.30 2.65 USD |
-1.71
|
€91.29M 105.38M USD | €4.66K 5.38K USD | €2.29 2.64 USD | €2.32 2.68 USD | €91.29M 105.38M USD | 14.37 | €0.16 0.18 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$93.90 2.98 USD |
+1.73
|
NT$3.31B 105.27M USD | NT$105.64K 3.36K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$3.31B 105.27M USD | 0 | -NT$0.05 -0.001 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 494.24M 105.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.04 1.61 USD |
-3.97
|
SAR 393.81M 105.06M USD | SAR 450.24K 120.11K USD | SAR 6.02 1.61 USD | SAR 6.29 1.68 USD | SAR 393.81M 105.06M USD | 0 | -SAR 3.80 -1.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.25 0.6 USD |
-1.32
|
SAR 393.75M 105.04M USD | SAR 1.06M 283.01K USD | SAR 2.23 0.59 USD | SAR 2.28 0.61 USD | SAR 393.75M 105.04M USD | 45.00 | SAR 0.05 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 3.73B 104.86M USD | THB 1.09M 30.68K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 3.73B 104.86M USD | 11.52 | THB 1.05 0.03 USD | ||
Ultralife
ULBI
US
|
$6.29 — |
+3.8
|
$104.81M — | $42.62K — | $5.94 — | $6.43 — | $104.81M — | 0 | -$0.38 — | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.67B 103.36M USD | THB 593.74K 16.71K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 3.67B 103.36M USD | 8.38 | THB 0.57 0.02 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.99 0.53 USD |
-2.93
|
SAR 386.86M 103.2M USD | SAR 883.12K 235.59K USD | SAR 1.98 0.53 USD | SAR 2.05 0.55 USD | SAR 386.86M 103.2M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.47 0.1 USD |
+10.71
|
MYR 479.53M 101.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 479.53M 101.96M USD | 9.30 | MYR 0.05 0.01 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.25 5.38 USD |
-3.33
|
CA$136.88M 101.58M USD | CA$211.69K 157.09K USD | CA$7.02 5.21 USD | CA$7.55 5.6 USD | CA$136.88M 101.58M USD | 0 | -CA$6.23 -4.6 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$178.00K 22.76K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.36 6.19 USD |
-1.11
|
€86.86M 100.26M USD | €23.75K 27.41K USD | €5.28 6.09 USD | €5.52 6.37 USD | €86.86M 100.26M USD | 0 | -€1.27 -1.4 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 470.43M 100.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.43M 100.03M USD | 22.80 | MYR 0.05 0.01 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$55.60 1.77 USD |
-1.59
|
NT$3.13B 99.36M USD | NT$279.34K 8.88K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$3.13B 99.36M USD | 12.16 | NT$4.57 0.15 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.92 1.25 USD |
-0.81
|
PLN 390.75M 99.32M USD | PLN 7.61K 1.94K USD | PLN 4.92 1.25 USD | PLN 4.97 1.26 USD | PLN 390.75M 99.32M USD | 0 | -PLN 1.00 -0.2 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.86 3.3 USD |
+4.2
|
€85.33M 98.5M USD | €35.41K 40.87K USD | €2.68 3.09 USD | €2.85 3.29 USD | €85.33M 98.5M USD | 0 | -€1.32 -1.5 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.11 1.57 USD |
-1.86
|
CA$132.02M 97.96M USD | CA$12.78K 9.48K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$132.02M 97.96M USD | 26.37 | CA$0.08 0.06 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$3.08B 97.89M USD | NT$527.44K 16.76K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$3.08B 97.89M USD | 9.26 | NT$1.76 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
