Pagina di risultati 32 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freelance.com SA ALFRE.PA | €2.76 3.02 USD |
0
|
€155.93M 170.45M USD | €45.64K 49.89K USD | €2.73 2.98 USD | €2.85 3.12 USD | €155.93M 170.45M USD | 6.73 | €0.41 0.45 USD | ||
| TAKKT AG TTK.DE | €2.43 2.66 USD |
-3.95
|
€155.61M 170.1M USD | €14.65K 16.01K USD | €2.43 2.65 USD | €2.55 2.78 USD | €155.61M 170.1M USD | 0 | -€1.98 -2.1 USD | ||
| RCM RCMT | $23.78 — |
-0.42
|
$168.54M — | $80.11K — | $23.18 — | $23.93 — | $168.54M — | 11.21 | $2.12 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+0.7
|
$168.10M — | $300.00 — | $4.29 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.98 1.25 USD |
-3.02
|
CN¥1.21B 167.66M USD | CN¥1.63M 227.24K USD | CN¥8.82 1.23 USD | CN¥9.40 1.31 USD | CN¥1.21B 167.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.63 2.87 USD |
+4.37
|
€152.68M 166.9M USD | €32.63K 35.67K USD | €2.49 2.72 USD | €2.67 2.91 USD | €152.68M 166.9M USD | 0 | -€0.44 -0.4 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.30 0.26 USD |
-1.06
|
THB 5.93B 166.82M USD | THB 76.12K 2.14K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 5.93B 166.82M USD | 34.44 | THB 0.27 0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 30.25 2.95 USD |
-0.17
|
SEK 1.71B 166.71M USD | SEK 64.27K 6.27K USD | SEK 30.15 2.94 USD | SEK 31.00 3.03 USD | SEK 1.71B 166.71M USD | 13.56 | SEK 2.23 0.22 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.44 0.52 USD |
-3.17
|
MYR 781.24M 166.12M USD | MYR 896.80K 190.69K USD | MYR 2.38 0.51 USD | MYR 2.47 0.53 USD | MYR 781.24M 166.12M USD | 61.00 | MYR 0.04 0.008 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 780.27M 165.91M USD | MYR 301.00K 64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 780.27M 165.91M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$47.60 1.51 USD |
-5.36
|
NT$5.22B 165.74M USD | NT$597.35K 18.98K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$5.22B 165.74M USD | 11.33 | NT$4.20 0.13 USD | ||
| Espey Mfg. & Electronics ESP | $55.28 — |
-0.66
|
$165.61M — | $31.03K — | $54.05 — | $57.32 — | $165.61M — | 14.50 | $3.81 — | ||
| Nordic Group Limited MR7.SI | SGD 0.56 0.42 USD |
0
|
SGD 220.91M 165.56M USD | SGD 42.90K 32.15K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 220.91M 165.56M USD | 11.09 | SGD 0.05 0.04 USD | ||
| Liquidmetal LQMT | $0.18 — |
+12.5
|
$165.11M — | $1.34M — | $0.17 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+7.14
|
HK$1.29B 164.5M USD | HK$1.20M 153.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.29B 164.5M USD | 4.50 | HK$0.02 0.002 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-1.67
|
HK$1.28B 164.21M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.28B 164.21M USD | 17.69 | HK$0.01 0.001 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-4.59
|
€150.14M 164.12M USD | €7.48M 8.18M USD | €0.25 0.27 USD | €0.27 0.29 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.DE | €9.07 9.91 USD |
+2.14
|
€149.88M 163.84M USD | €6.09K 6.65K USD | €8.85 9.67 USD | €9.07 9.91 USD | €149.88M 163.84M USD | 0 | -€1.08 -1.1 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$71.20 2.26 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$329.62K 10.47K USD | NT$68.50 2.18 USD | NT$72.20 2.29 USD | NT$5.11B 162.4M USD | 46.84 | NT$1.52 0.05 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.65 3.64 USD |
+0.59
|
SAR 607.59M 162.09M USD | SAR 297.34K 79.32K USD | SAR 13.39 3.57 USD | SAR 13.75 3.67 USD | SAR 607.59M 162.09M USD | 0 | -SAR 0.76 -0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 8.60 2.19 USD |
-1.15
|
PLN 636.72M 161.84M USD | PLN 41.30K 10.5K USD | PLN 8.47 2.15 USD | PLN 8.71 2.21 USD | PLN 636.72M 161.84M USD | 7.54 | PLN 1.14 0.29 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.40 1.47 USD |
-6.07
|
NT$5.06B 160.67M USD | NT$1.51M 47.99K USD | NT$44.50 1.41 USD | NT$46.80 1.49 USD | NT$5.06B 160.67M USD | 0 | -NT$1.02 -0.03 USD | ||
| JELD-WEN Holding JELD | $1.86 — |
-7.92
|
$160.24M — | $1.21M — | $1.81 — | $1.99 — | $160.24M — | 0 | -$5.96 — | ||
| Mammoth Energy Services TUSK | $3.32 — |
-13.54
|
$159.93M — | $408.38K — | $3.30 — | $3.78 — | $159.93M — | 0 | -$1.17 — | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
0
|
MYR 751.81M 159.86M USD | MYR 43.70K 9.29K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Korvest Ltd KOV.AX | A$20.40 13.5 USD |
+1.34
|
A$241.38M 159.76M USD | A$18.68K 12.37K USD | A$20.13 13.32 USD | A$20.49 13.56 USD | A$241.38M 159.76M USD | 16.58 | A$1.23 0.81 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.55
|
€145.90M 159.49M USD | €252.50K 276.02K USD | €0.90 0.98 USD | €0.92 1.01 USD | €145.90M 159.49M USD | 11.20 | €0.08 0.09 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €1.11K 1.21K USD | €0.64 0.7 USD | €0.64 0.7 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.93
|
$158.71M — | $66.50K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Biesse S.p.A. BSS.MI | €5.46 5.97 USD |
-1.97
|
€145.13M 158.64M USD | €31.07K 33.97K USD | €5.45 5.96 USD | €5.59 6.11 USD | €145.13M 158.64M USD | 0 | -€0.84 -0.9 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.05 0.83 USD |
-6.29
|
NT$4.98B 158.37M USD | NT$4.34M 137.95K USD | NT$25.05 0.8 USD | NT$26.20 0.83 USD | NT$4.98B 158.37M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.63 0.56 USD |
-0.38
|
MYR 741.48M 157.66M USD | MYR 91.70K 19.5K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 741.48M 157.66M USD | 5.97 | MYR 0.44 0.09 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.70 0.11 USD |
-1.25
|
₹13.03B 157.65M USD | ₹62.89K 760.84 USD | ₹8.60 0.1 USD | ₹8.79 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.70 0.11 USD |
-1.14
|
₹13.03B 157.65M USD | ₹748.33K 9.05K USD | ₹8.50 0.1 USD | ₹8.81 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$41.85 1.33 USD |
-4.34
|
NT$4.95B 157.26M USD | NT$429.84K 13.66K USD | NT$40.45 1.29 USD | NT$41.90 1.33 USD | NT$4.95B 157.26M USD | 14.04 | NT$2.98 0.09 USD | ||
| Gesco SE GSC1.DE | €13.90 15.19 USD |
+2.21
|
€143.84M 157.23M USD | €5.62K 6.14K USD | €13.80 15.09 USD | €13.90 15.19 USD | €143.84M 157.23M USD | 19.57 | €0.71 0.78 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 18.00 0.51 USD |
+1.69
|
THB 5.58B 156.94M USD | THB 922.03K 25.94K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.47 2.7 USD |
-13.87
|
€143.11M 156.44M USD | €13.47K 14.72K USD | €2.47 2.7 USD | €2.81 3.07 USD | €143.11M 156.44M USD | 0 | -€0.09 -0.09 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.00 0.32 USD |
-1.48
|
NT$4.92B 156.42M USD | NT$5.16M 163.91K USD | NT$9.65 0.31 USD | NT$10.15 0.32 USD | NT$4.92B 156.42M USD | 19.23 | NT$0.52 0.02 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 27.60 2.69 USD |
-10.1
|
SEK 1.60B 155.97M USD | SEK 265.47K 25.91K USD | SEK 27.60 2.69 USD | SEK 30.70 3 USD | SEK 1.60B 155.97M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.49 13.72 USD |
-4.49
|
CA$209.57M 155.51M USD | CA$18.85K 13.99K USD | CA$18.38 13.64 USD | CA$19.40 14.4 USD | CA$209.57M 155.51M USD | 14.00 | CA$1.32 0.98 USD | ||
| Resources Connection RGP | $4.53 — |
+1.34
|
$155.51M — | $292.76K — | $4.42 — | $4.54 — | $155.51M — | 0 | -$2.96 — | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 29.30K 21.96K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.70 1.52 USD |
-0.18
|
SAR 577.12M 153.96M USD | SAR 211.04K 56.3K USD | SAR 5.64 1.5 USD | SAR 5.71 1.52 USD | SAR 577.12M 153.96M USD | 21.92 | SAR 0.26 0.07 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Ekter SA EKTER.AT | €5.07 5.54 USD |
+0.4
|
€140.58M 153.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.58M 153.68M USD | 12.36 | €0.41 0.45 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Samaiden Group Berhad 0223.KL | MYR 1.30 0.28 USD |
-2.99
|
MYR 718.12M 152.69M USD | MYR 796.20K 169.3K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 718.12M 152.69M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.40 0.43 USD |
-2.55
|
NT$4.80B 152.48M USD | NT$95.99K 3.05K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$4.80B 152.48M USD | 7.24 | NT$1.85 0.06 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$1.98 0.25 USD |
-5.71
|
HK$1.19B 151.9M USD | HK$1.60M 204.07K USD | HK$1.98 0.25 USD | HK$2.21 0.28 USD | HK$1.19B 151.9M USD | 28.28 | HK$0.07 0.008 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 2.01M 428.32K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.78 0.1 USD |
0
|
HK$1.19B 151.58M USD | HK$3.00K 383.59 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.19B 151.58M USD | 7.79 | HK$0.10 0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$59.10 1.88 USD |
-2.15
|
NT$4.76B 151.25M USD | NT$929.16K 29.52K USD | NT$55.80 1.77 USD | NT$59.30 1.88 USD | NT$4.76B 151.25M USD | 9.53 | NT$6.20 0.2 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,162 7.84 USD |
-4.83
|
¥22B 151.11M USD | ¥168K 1.13K USD | ¥1,157 7.81 USD | ¥1,190 8.03 USD | ¥22B 151.11M USD | 10.09 | ¥115 0.78 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$50.70 1.61 USD |
-2.5
|
NT$4.74B 150.69M USD | NT$523.79K 16.64K USD | NT$48.70 1.55 USD | NT$50.90 1.62 USD | NT$4.74B 150.69M USD | 11.98 | NT$4.23 0.13 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 62.00 1.95 USD |
-7.39
|
TRY 4.79B 150.41M USD | TRY 4.73M 148.55K USD | TRY 61.80 1.94 USD | TRY 65.00 2.04 USD | TRY 4.79B 150.41M USD | 19.74 | TRY 3.14 0.1 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.38 0.67 USD |
+9.92
|
TRY 4.79B 150.4M USD | TRY 24.35M 764.79K USD | TRY 19.15 0.6 USD | TRY 21.38 0.67 USD | TRY 4.79B 150.4M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.90 0.76 USD |
+1.06
|
NT$4.73B 150.37M USD | NT$3.12M 99.24K USD | NT$21.75 0.69 USD | NT$24.45 0.78 USD | NT$4.73B 150.37M USD | 16.59 | NT$1.44 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$32.90 1.05 USD |
+9.85
|
NT$4.73B 150.33M USD | NT$25.86M 821.58K USD | NT$27.50 0.87 USD | NT$32.90 1.05 USD | NT$4.73B 150.33M USD | 63.26 | NT$0.52 0.02 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.50 7.05 USD |
-1.45
|
CA$202.01M 149.91M USD | CA$12.80K 9.5K USD | CA$9.50 7.05 USD | CA$9.61 7.13 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.14 3.34 USD |
-1.57
|
PLN 588.50M 149.58M USD | PLN 88.53K 22.5K USD | PLN 13.13 3.34 USD | PLN 13.54 3.44 USD | PLN 588.50M 149.58M USD | 13.83 | PLN 0.95 0.24 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.63 0.65 USD |
+0.3
|
SEK 1.53B 149.3M USD | SEK 587.47K 57.34K USD | SEK 6.50 0.63 USD | SEK 6.74 0.66 USD | SEK 1.53B 149.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.02 0.13 USD |
+0.99
|
HK$1.16B 148.91M USD | HK$45.00K 5.75K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.16B 148.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.40 0.17 USD |
+5.26
|
TRY 4.73B 148.61M USD | TRY 130.34M 4.09M USD | TRY 5.27 0.17 USD | TRY 5.64 0.18 USD | TRY 4.73B 148.61M USD | 54.00 | TRY 0.10 0.003 USD | ||
| NN NNBR | $2.81 — |
-8.47
|
$148.29M — | $669.90K — | $2.81 — | $3.05 — | $148.29M — | 0 | -$1.09 — | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.16B 148.29M USD | HK$114.00K 14.58K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$1.16B 148.29M USD | 4.26 | HK$0.34 0.04 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
+1.52
|
HK$1.15B 147.52M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.29 0.29 USD |
-6.53
|
HK$1.14B 146.4M USD | HK$62.00K 7.93K USD | HK$2.29 0.29 USD | HK$2.47 0.32 USD | HK$1.14B 146.4M USD | 0 | HK$0.00 0 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$29.05 0.92 USD |
-6.29
|
NT$4.60B 146.25M USD | NT$1.85M 58.67K USD | NT$28.00 0.89 USD | NT$29.30 0.93 USD | NT$4.60B 146.25M USD | 145.25 | NT$0.20 0.006 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.10 1.05 USD |
-0.9
|
NT$4.59B 145.74M USD | NT$261.62K 8.31K USD | NT$32.45 1.03 USD | NT$33.10 1.05 USD | NT$4.59B 145.74M USD | 21.77 | NT$1.52 0.05 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$93.00 2.96 USD |
-4.71
|
NT$4.57B 145.21M USD | NT$495.87K 15.76K USD | NT$87.90 2.79 USD | NT$93.10 2.96 USD | NT$4.57B 145.21M USD | 0 | -NT$0.73 -0.02 USD | ||
| FreightCar America RAIL | $7.58 — |
0
|
$145.06M — | $119.22K — | $7.44 — | $7.59 — | $145.06M — | 10.52 | $0.72 — | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.08 0.64 USD |
-1.45
|
₹11.97B 144.8M USD | ₹60.04K 726.42 USD | ₹52.56 0.64 USD | ₹53.52 0.65 USD | ₹11.97B 144.8M USD | 758.28 | ₹0.07 0.0008 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
-0.48
|
A$218.65M 144.72M USD | A$12.76K 8.44K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.13 0.14 USD |
0
|
HK$1.13B 144.48M USD | HK$190.00K 24.29K USD | HK$1.13 0.14 USD | HK$1.21 0.15 USD | HK$1.13B 144.48M USD | 11.30 | HK$0.10 0.01 USD | ||
| SKYX Platforms SKYX | $1.07 — |
-4.89
|
$143.90M — | $1.20M — | $1.04 — | $1.12 — | $143.90M — | 0 | -$0.30 — | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
0
|
SGD 190.86M 143.04M USD | SGD 79.30K 59.43K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
| Elektrotim S.A. ELT.WA | PLN 56.15 14.27 USD |
-2.6
|
PLN 560.55M 142.48M USD | PLN 20.54K 5.22K USD | PLN 55.15 14.02 USD | PLN 57.65 14.65 USD | PLN 560.55M 142.48M USD | 21.26 | PLN 2.64 0.67 USD | ||
| NOVONIX NVNXF | $0.16 — |
-2.94
|
$142.27M — | $15.00K — | $0.17 — | $0.17 — | $142.27M — | 0 | -$0.14 — | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.28 USD |
0
|
SGD 189.29M 141.86M USD | SGD 121.60K 91.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
-4.72
|
SGD 189.19M 141.79M USD | SGD 20.00K 14.99K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
| Somec S.p.A. SOM.MI | €17.80 19.46 USD |
-2.47
|
€129.60M 141.67M USD | €4.25K 4.64K USD | €17.80 19.46 USD | €18.40 20.11 USD | €129.60M 141.67M USD | 26.17 | €0.68 0.74 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
-3.26
|
HK$1.10B 141.1M USD | HK$178.00K 22.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 141.1M USD | 8.90 | HK$0.01 0.001 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.10B 140.65M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.10B 140.65M USD | 4.58 | HK$0.12 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.70 0.34 USD |
-3.17
|
NT$4.40B 139.74M USD | NT$2.55M 81.11K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.40B 139.74M USD | 0 | -NT$0.29 -0.009 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.7
|
SGD 186.30M 139.63M USD | SGD 3.59M 2.69M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.75 0.1 USD |
-8.54
|
HK$1.09B 139.53M USD | HK$2.52M 322.47K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$1.09B 139.53M USD | 75.00 | HK$0.01 0.001 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$48.60 1.54 USD |
-3.19
|
NT$4.38B 139.32M USD | NT$903.83K 28.72K USD | NT$46.20 1.47 USD | NT$48.95 1.56 USD | NT$4.38B 139.32M USD | 24.17 | NT$2.01 0.06 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$43.65 1.39 USD |
-7.81
|
NT$4.38B 139.24M USD | NT$982.57K 31.22K USD | NT$42.65 1.36 USD | NT$44.15 1.4 USD | NT$4.38B 139.24M USD | 873.00 | NT$0.05 0.001 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
-5.91
|
HK$1.09B 138.93M USD | HK$2.75M 351.37K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.09B 138.93M USD | 2.50 | HK$0.07 0.008 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.25 0.03 USD |
-0.4
|
HK$1.08B 138.52M USD | HK$868.00K 110.98K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.08B 138.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.35 0.61 USD |
-3.25
|
NT$4.35B 138.31M USD | NT$859.49K 27.31K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$77.20 2.45 USD |
-7.66
|
NT$4.34B 137.97M USD | NT$8.18M 259.99K USD | NT$75.30 2.39 USD | NT$80.90 2.57 USD | NT$4.34B 137.97M USD | 30.87 | NT$2.50 0.08 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
+1.56
|
HK$1.08B 137.96M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
| DMC Global BOOM | $6.74 — |
-0.15
|
$137.96M — | $335.48K — | $6.63 — | $6.93 — | $137.96M — | 0 | -$1.28 — | ||
| NRC Group ASA NRC.OL | NOK 8.31 0.8 USD |
-1.07
|
NOK 1.43B 137.59M USD | NOK 226.67K 21.74K USD | NOK 8.22 0.79 USD | NOK 8.47 0.81 USD | NOK 1.43B 137.59M USD | 46.16 | NOK 0.18 0.02 USD | ||
| Amadeus FiRe AG AAD.DE | €23.15 25.31 USD |
+1.31
|
€125.75M 137.47M USD | €15.55K 17K USD | €22.60 24.7 USD | €24.15 26.4 USD | €125.75M 137.47M USD | 0 | -€0.78 -0.8 USD | ||
| NOVONIX Limited NVX.AX | A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$2.23M 1.47M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||