Pagina di risultati 32 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norse Atlantic ASA NORSE.OL | $9.48 0.91 USD |
+7.24
|
$1.41B 134.87M USD | $1.83M 175.5K USD | $8.7 0.83 USD | $9.44 0.91 USD | $1.41B 134.87M USD | 0 | -$6.56 -0.6 USD | |
| Univacco Technology Inc. 3303.TWO | $45.3 1.44 USD |
+1.46
|
$4.24B 134.64M USD | $240.28K 7.63K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.24B 134.64M USD | 11.18 | $4.05 0.13 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.5 0.21 USD |
+0.67
|
$4.78B 134.53M USD | $549.93K 15.47K USD | $7.45 0.21 USD | $7.7 0.22 USD | $4.78B 134.53M USD | 44.11 | $0.17 0.004 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.55 2.63 USD |
+0.28
|
$181.17M 134.44M USD | $180.52K 133.95K USD | $3.41 2.53 USD | $3.56 2.64 USD | $181.17M 134.44M USD | 0 | -$0.04 -0.02 USD | |
| Espey Mfg. & Electronics ESP | $47.28 — |
-0.23
|
$133.88M — | $5.22K — | $47.26 — | $47.94 — | $133.88M — | 17.64 | $2.68 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.84 0.53 USD |
+6.25
|
$4.26B 133.73M USD | $20.17M 633.48K USD | $15.9 0.5 USD | $17.2 0.54 USD | $4.26B 133.73M USD | 0 | -$0.92 -0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $296K 37.85K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.96 0.06 USD |
-1.01
|
$4.22B 132.54M USD | $147.78M 4.64M USD | $1.93 0.06 USD | $1.99 0.06 USD | $4.22B 132.54M USD | 4.26 | $0.46 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.61 0.21 USD |
-4.73
|
$1.04B 132.36M USD | $9.82M 1.26M USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| Twin Disc, Incorporated TWIN | $9.35 — |
-1.06
|
$132.28M — | $7.61K — | $9.26 — | $9.4 — | $132.28M — | 32.24 | $0.29 — | |
| S Science Company, Ltd. 5721.T | $137 0.92 USD |
-7.43
|
$19.4B 130.94M USD | $13.06M 88.17K USD | $136 0.92 USD | $151 1.02 USD | $19.4B 130.94M USD | 0 | -$0.68 -0.004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $234 0.01 USD |
+2.63
|
$2.05T 130.86M USD | $124.69M 7.97K USD | $220 0.01 USD | $234 0.01 USD | $2.05T 130.86M USD | 25.35 | $9.23 0.0005 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.55 1.16 USD |
+1.67
|
$4.1B 130.24M USD | $1.04M 33.1K USD | $36.2 1.15 USD | $37.4 1.19 USD | $4.1B 130.24M USD | 0 | -$3.95 -0.1 USD | |
| Hurco Companies HURC | $19.95 — |
+0.1
|
$129.81M — | $8.9K — | $19.77 — | $20.4 — | $129.81M — | 0 | -$2.99 — | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
-0.62
|
$1.02B 129.8M USD | $176K 22.5K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.70 | $0.24 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.25 0.83 USD |
-2.05
|
$4.07B 129.36M USD | $1.05M 33.29K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.07B 129.36M USD | 2625.00 | $0.01 0.0003 USD | |
| Hafary Holdings Limited 5VS.SI | $0.4 0.3 USD |
+1.27
|
$172.22M 129.07M USD | $135.7K 101.7K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $172.22M 129.07M USD | 6.66 | $0.06 0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.81 0.62 USD |
+0.21
|
$998.1M 127.62M USD | $16.5K 2.11K USD | $4.81 0.62 USD | $4.85 0.62 USD | $998.1M 127.62M USD | 6.87 | $0.7 0.09 USD | |
| Mammoth Energy Services TUSK | $2.65 — |
+0.38
|
$127.54M — | $32.46K — | $2.63 — | $2.66 — | $127.54M — | 0 | -$4.07 — | |
| Globe Union Industrial Corp. 9934.TW | $9.76 0.31 USD |
+0.41
|
$4.01B 127.49M USD | $171.2K 5.44K USD | $9.65 0.31 USD | $9.85 0.31 USD | $4.01B 127.49M USD | 10.96 | $0.89 0.03 USD | |
| Virgin Galactic SPCE | $3.06 — |
+0.23
|
$127.1M — | $1.32M — | $3.01 — | $3.12 — | $127.1M — | 0 | -$11.16 — | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
-1.92
|
$3.99B 126.91M USD | $906.51K 28.8K USD | $50.6 1.61 USD | $54.8 1.74 USD | $3.99B 126.91M USD | 0 | -$0.97 -0.03 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $7.37M 5.52M USD | $0.05 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
0
|
$1.98T 126.3M USD | $233.39M 14.91K USD | $136 0.0086 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.28 | $11.4 0.0007 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.9 8.24 USD |
-0.06
|
$471M 125.65M USD | $13.54K 3.61K USD | $30.82 8.22 USD | $31.16 8.31 USD | $471M 125.65M USD | 0 | -$7.44 -1.9 USD | |
| GeoVision Inc. 3356.TW | $49.2 1.56 USD |
+0.31
|
$3.93B 124.98M USD | $161.36K 5.13K USD | $48.65 1.55 USD | $49.5 1.57 USD | $3.93B 124.98M USD | 17.08 | $2.88 0.09 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
0
|
$975.23M 124.7M USD | $34K 4.35K USD | $0.63 0.08 USD | $0.66 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.15 0.32 USD |
+2.32
|
$3.92B 124.66M USD | $1.05M 33.36K USD | $9.97 0.32 USD | $10.15 0.32 USD | $3.92B 124.66M USD | 31.71 | $0.32 0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.78 USD |
-0.95
|
$451.68M 124.09M USD | $559.72K 153.77K USD | $2.82 0.77 USD | $2.85 0.78 USD | $451.68M 124.09M USD | 11.76 | $0.24 0.07 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $50.85 1.6 USD |
+4.2
|
$3.93B 123.36M USD | $4.02M 126.28K USD | $48.9 1.54 USD | $51.4 1.61 USD | $3.93B 123.36M USD | 0 | -$1.12 -0.03 USD | |
| UEM Edgenta Berhad 1368.KL | $0.6999 0.15 USD |
0
|
$577.98M 122.9M USD | $207K 44.01K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $577.98M 122.9M USD | 23.16 | $0.03 0.006 USD | |
| YEE HOP HLDGS 1662.HK | $1.92 0.25 USD |
+0.52
|
$960M 122.75M USD | $218K 27.87K USD | $1.9 0.24 USD | $1.92 0.25 USD | $960M 122.75M USD | 24.00 | $0.08 0.01 USD | |
| FuelCell Energy FCEL | $5.35 — |
-6.81
|
$121.93M — | $1.41M — | $5.34 — | $5.69 — | $121.93M — | 0 | -$7.5 — | |
| CHU KONG SHIP 0560.HK | $0.8499 0.11 USD |
+1.19
|
$952.99M 121.85M USD | $1.2M 153.69K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $952.99M 121.85M USD | 8.50 | $0.1 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
-2.1
|
$162.28M 121.63M USD | $130.7K 97.95K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $162.28M 121.63M USD | 8.75 | $0.08 0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
0
|
$3.83B 121.59M USD | $98.03K 3.11K USD | $49.9 1.59 USD | $50.4 1.6 USD | $3.83B 121.59M USD | 10.91 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
+2.99
|
$3.83B 121.58M USD | $662.15K 21.04K USD | $23.5 0.75 USD | $24.25 0.77 USD | $3.83B 121.58M USD | 21.00 | $1.15 0.04 USD | |
| PBG S.A. PTBL3.SA | $4.23 0.86 USD |
-4.3
|
$596.38M 120.88M USD | $55K 11.15K USD | $4.23 0.86 USD | $4.36 0.88 USD | $596.38M 120.88M USD | 0 | -$0.81 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.67 0.72 USD |
-1.19
|
$9.97B 120.62M USD | $226.54K 2.74K USD | $59.14 0.72 USD | $60.48 0.73 USD | $9.97B 120.62M USD | 175.50 | $0.34 0.004 USD | |
| Elektrotim S.A. ELT.WA | $47.45 12.06 USD |
-0.52
|
$473.69M 120.4M USD | $14.4K 3.66K USD | $47.45 12.06 USD | $49.1 12.48 USD | $473.69M 120.4M USD | 12.68 | $3.74 0.95 USD | |
| Saudi Industrial Export Company 4140.SR | $2.24 0.6 USD |
-0.44
|
$451.01M 120.32M USD | $2.64M 703.62K USD | $2.19 0.58 USD | $2.28 0.61 USD | $451.01M 120.32M USD | 0 | -$0.11 -0.02 USD | |
| Samaiden Group Berhad 0223.KL | $1.26 0.27 USD |
+1.61
|
$564.78M 120.09M USD | $1.33M 282.12K USD | $1.23 0.26 USD | $1.27 0.27 USD | $564.78M 120.09M USD | 31.50 | $0.04 0.008 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
0
|
$160.96M 119.44M USD | $2.56K 1.9K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
0
|
$178.36M 118.05M USD | $61.94K 40.99K USD | $0.5 0.33 USD | $0.51 0.33 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.76
|
$919.95M 117.63M USD | $21.2M 2.71M USD | $0.13 0.02 USD | $0.13 0.02 USD | $919.95M 117.63M USD | 0 | -$0.08 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.35 0.52 USD |
+1.24
|
$3.7B 117.56M USD | $88.1K 2.8K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.7B 117.56M USD | 15.57 | $1.05 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $26.7 0.85 USD |
+1.33
|
$3.67B 116.46M USD | $173.08K 5.5K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.67B 116.46M USD | 29.02 | $0.92 0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $28.4 0.9 USD |
-1.22
|
$3.66B 116.3M USD | $310.2K 9.86K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.66B 116.3M USD | 15.26 | $1.86 0.06 USD | |
| Gulf Island Fabrication GIFI | $7.16 — |
+1.56
|
$116.16M — | $9.97K — | $6.97 — | $7.16 — | $116.16M — | 9.67 | $0.74 — | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $36.09M 2.31K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.24 0.29 USD |
-1.32
|
$896M 114.56M USD | $700K 89.5K USD | $2.22 0.28 USD | $2.27 0.29 USD | $896M 114.56M USD | 0 | -$0.01 -0.001 USD | |
| Econpile Holdings Berhad 5253.KL | $0.38 0.08 USD |
-1.3
|
$538.65M 114.53M USD | $2.23M 473.21K USD | $0.38 0.08 USD | $0.39 0.08 USD | $538.65M 114.53M USD | 0 | -$0.01 -0.002 USD | |
| Decisive Dividend Corporation DE.V | $7.76 5.76 USD |
-1.52
|
$153.7M 114.06M USD | $1.81K 1.34K USD | $7.76 5.76 USD | $7.92 5.88 USD | $153.7M 114.06M USD | 55.42 | $0.14 0.1 USD | |
| NRC Group ASA NRC.OL | $6.91 0.66 USD |
+0.44
|
$1.19B 113.88M USD | $931.71K 89.38K USD | $6.8 0.65 USD | $7.11 0.68 USD | $1.19B 113.88M USD | 0 | -$9.51 -0.9 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.1 1.39 USD |
-0.47
|
$171.25M 113.34M USD | $300.74K 199.05K USD | $2.11 1.4 USD | $2.11 1.4 USD | $171.25M 113.34M USD | 0 | -$0.01 -0.006 USD | |
| Ajiya Berhad 7609.KL | $1.75 0.37 USD |
-1.69
|
$533.02M 113.34M USD | $1K 212.63 USD | $1.75 0.37 USD | $1.75 0.37 USD | $533.02M 113.34M USD | 15.90 | $0.11 0.02 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+0.87
|
$103.56M 113.21M USD | $8.31K 9.09K USD | $17.15 18.75 USD | $17.5 19.13 USD | $103.56M 113.21M USD | 7.28 | $2.38 2.6 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.49 0.6 USD |
-0.28
|
$9.31B 112.6M USD | $126.14K 1.53K USD | $49.2 0.6 USD | $49.89 0.6 USD | $9.31B 112.6M USD | 38.36 | $1.29 0.02 USD | |
| Solteam Incorporation 3484.TWO | $46.1 1.46 USD |
+1.77
|
$3.54B 112.53M USD | $218.73K 6.95K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.53M USD | 11.76 | $3.92 0.12 USD | |
| HUNG HING PRINT 0450.HK | $0.9699 0.12 USD |
+2.11
|
$879.89M 112.51M USD | $390K 49.87K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $879.89M 112.51M USD | 0 | -$0.05 -0.006 USD | |
| Lum Chang Holdings Limited L19.SI | $0.4 0.3 USD |
-1.23
|
$149.85M 112.31M USD | $635.8K 476.5K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $149.85M 112.31M USD | 20.00 | $0.02 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.38 0.28 USD |
+2.74
|
$149.64M 112.15M USD | $55K 41.22K USD | $0.38 0.28 USD | $0.38 0.28 USD | $149.64M 112.15M USD | 9.37 | $0.04 0.03 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.22 0.26 USD |
0
|
$527.24M 112.11M USD | $92K 19.56K USD | $1.22 0.26 USD | $1.22 0.26 USD | $527.24M 112.11M USD | 17.42 | $0.07 0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.45 1.57 USD |
+0.82
|
$3.52B 111.73M USD | $436.3K 13.86K USD | $48.6 1.54 USD | $50 1.59 USD | $3.52B 111.73M USD | 62.59 | $0.79 0.03 USD | |
| KSH Holdings Limited ER0.SI | $0.28 0.21 USD |
-3.51
|
$149M 111.67M USD | $1.07M 803.19K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $149M 111.67M USD | 0 | -$0.01 -0.007 USD | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
+1.55
|
$522.14M 111.02M USD | $158.2K 33.64K USD | $1.28 0.27 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| NET-A-GO TECH 1483.HK | $1.22 0.16 USD |
-1.61
|
$868.17M 111.01M USD | $274K 35.03K USD | $1.21 0.15 USD | $1.27 0.16 USD | $868.17M 111.01M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.82 0.14 USD |
0
|
$3.91B 110.13M USD | $237.5K 6.68K USD | $4.8 0.14 USD | $4.9 0.14 USD | $3.91B 110.13M USD | 10.25 | $0.47 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
0
|
$858.2M 109.73M USD | $1.33M 169.55K USD | $1.8 0.23 USD | $1.83 0.23 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| AV TECH Corporation 8072.TW | $43.15 1.37 USD |
-1.48
|
$3.45B 109.69M USD | $1.61M 51.05K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.45B 109.69M USD | 33.97 | $1.27 0.04 USD | |
| Roadrunner Transportation Systems RRTS | $2.86 — |
-0.35
|
$109.52M — | $100 — | $2.86 — | $2.86 — | $109.52M — | 0 | -$9.44 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.95 0.76 USD |
+0.63
|
$3.44B 109.43M USD | $1.63M 51.78K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.44B 109.43M USD | 18.00 | $1.33 0.04 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.56 0.71 USD |
+1.28
|
$855.62M 109.4M USD | $59.2K 7.57K USD | $5.47 0.7 USD | $5.6 0.72 USD | $855.62M 109.4M USD | 0 | -$0.35 -0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.95 0.95 USD |
-1.32
|
$3.44B 109.33M USD | $361.31K 11.48K USD | $29.35 0.93 USD | $30.15 0.96 USD | $3.44B 109.33M USD | 0 | -$0.21 -0.006 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.54 0.08 USD |
+2.42
|
$3.47B 108.89M USD | $179.93M 5.65M USD | $2.37 0.07 USD | $2.57 0.08 USD | $3.47B 108.89M USD | 0.77 | $3.26 0.1 USD | |
| Senstar SNT | $4.65 — |
-0.85
|
$108.47M — | $27.18K — | $4.55 — | $4.7 — | $108.47M — | 25.83 | $0.18 — | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-3.55
|
$842.52M 107.73M USD | $744K 95.13K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Count Limited CUP.AX | $0.9599 0.64 USD |
0
|
$162.53M 107.57M USD | $147.69K 97.75K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $162.53M 107.57M USD | 32.00 | $0.03 0.02 USD | |
| SKYX Platforms SKYX | $1 — |
-2.57
|
$107.29M — | $242.37K — | $0.9899 — | $1.04 — | $107.29M — | 0 | -$0.35 — | |
| Butler National BUKS | $1.59 — |
+1.27
|
$106.9M — | $39.11K — | $1.56 — | $1.59 — | $106.9M — | 8.36 | $0.19 — | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $883.9K 122.9K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.01 -0.1 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.44 2.67 USD |
+1.24
|
$97.34M 106.4M USD | $11.1K 12.13K USD | $2.38 2.6 USD | $2.44 2.67 USD | $97.34M 106.4M USD | 8.41 | $0.29 0.32 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.9 1.94 USD |
-0.33
|
$3.35B 106.33M USD | $205.39K 6.53K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.35B 106.33M USD | 15.30 | $3.98 0.13 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$828.05M 105.88M USD | $44K 5.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.07 0.59 USD |
+0.66
|
$1.08B 105.82M USD | $389.69K 38.04K USD | $5.96 0.58 USD | $6.28 0.61 USD | $1.08B 105.82M USD | 0 | -$0.32 -0.03 USD | |
| NN NNBR | $2.09 — |
-2.34
|
$105.43M — | $22.46K — | $2.08 — | $2.12 — | $105.43M — | 0 | -$1 — | |
| Sitowise Group Oyj SITOWS.HE | $2.69 2.94 USD |
+3.07
|
$96.42M 105.41M USD | $1.4K 1.53K USD | $2.5 2.73 USD | $2.69 2.94 USD | $96.42M 105.41M USD | 0 | -$0.14 -0.1 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-3.61
|
$3.74B 105.24M USD | $840.16K 23.64K USD | $18.7 0.53 USD | $19.2 0.54 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
0
|
$3.3B 104.91M USD | $125.85K 4K USD | $24.2 0.77 USD | $25.1 0.8 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Scott Technology Limited SCT.NZ | $2.04 1.26 USD |
+2
|
$169.68M 104.71M USD | $6.36K 3.93K USD | $2 1.23 USD | $2.04 1.26 USD | $169.68M 104.71M USD | 20.39 | $0.1 0.06 USD | |
| Somec S.p.A. SOM.MI | $13.15 14.37 USD |
-0.75
|
$95.74M 104.66M USD | $1.11K 1.21K USD | $13.05 14.27 USD | $13.4 14.65 USD | $95.74M 104.66M USD | 0 | -$0.48 -0.5 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.86 0.47 USD |
-0.8
|
$3.33B 104.53M USD | $1.88M 59.16K USD | $14.66 0.46 USD | $15.09 0.47 USD | $3.33B 104.53M USD | 7.39 | $2.01 0.06 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
+1.53
|
$410.56M 104.35M USD | $55.24K 14.04K USD | $5.84 1.48 USD | $6.03 1.53 USD | $410.56M 104.35M USD | 6.16 | $0.97 0.25 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.82 0.14 USD |
+0.42
|
$3.7B 104.23M USD | $128.24K 3.61K USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.7B 104.23M USD | 8.76 | $0.55 0.02 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
+1.16
|
$806.93M 103.18M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $806.93M 103.18M USD | 0 | -$0.15 -0.01 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $443 484.26 USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Aero Win Technology Corporation 8222.TW | $47.2 1.5 USD |
+0.85
|
$3.24B 102.85M USD | $873.34K 27.75K USD | $46.85 1.49 USD | $48 1.53 USD | $3.24B 102.85M USD | 31.89 | $1.48 0.05 USD | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.48
|
$102.83M — | $628.99K — | $1.02 — | $1.1 — | $102.83M — | 0 | -$0.88 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||