결과 페이지 32 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
0
|
MYR 616.58M 131.1M USD | MYR 620.80K 132K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 616.58M 131.1M USD | 18.00 | MYR 0.04 0.008 USD | ||
| Odyssey Marine Exploration OMEX | $2.35 — |
+1.29
|
$130.99M — | $793.15K — | $2.23 — | $2.36 — | $130.99M — | 0 | -$1.02 — | ||
| Freelance.com SA ALFRE.PA | €2.11 2.31 USD |
0
|
€119.22M 130.32M USD | €521.00 569.52 USD | €2.11 2.31 USD | €2.12 2.32 USD | €119.22M 130.32M USD | 4.68 | €0.45 0.49 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
+0.5
|
NT$4.10B 130.21M USD | NT$167.33K 5.32K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Conrad Industries CNRD | $25.87 — |
-0.5
|
$129.81M — | $94.00 — | $25.75 — | $26.00 — | $129.81M — | 323.37 | $0.08 — | ||
| Sadr Logistics Company 1832.SR | SAR 2.77 0.74 USD |
+0.36
|
SAR 484.75M 129.32M USD | SAR 555.15K 148.1K USD | SAR 2.72 0.73 USD | SAR 2.78 0.74 USD | SAR 484.75M 129.32M USD | 0 | -SAR 0.01 -0.002 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 607.15M 129.1M USD | MYR 50.00K 10.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.15M 129.1M USD | 0 | MYR 0.00 0 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$24.50 0.78 USD |
+1.03
|
NT$4.06B 128.98M USD | NT$1.95M 61.93K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$4.06B 128.98M USD | 76.56 | NT$0.32 0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.21 0.8 USD |
+0.83
|
A$194.84M 128.96M USD | A$210.81K 139.53K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$194.84M 128.96M USD | 3.36 | A$0.36 0.24 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.45 0.87 USD |
+5.37
|
NT$4.04B 128.31M USD | NT$751.51K 23.88K USD | NT$26.00 0.83 USD | NT$28.45 0.9 USD | NT$4.04B 128.31M USD | 0 | -NT$3.02 -0.09 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.70 1.01 USD |
-0.63
|
NT$4.04B 128.25M USD | NT$881.27K 28K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$4.04B 128.25M USD | 19.09 | NT$1.66 0.05 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.56 1.17 USD |
0
|
SGD 171.04M 128.19M USD | SGD 9.70K 7.27K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 171.04M 128.19M USD | 6.78 | SGD 0.23 0.17 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.90 0.67 USD |
+1.12
|
CA$172.65M 128.12M USD | CA$25.85K 19.18K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$172.65M 128.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$1.00B 127.94M USD | HK$3.84M 490.74K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| NeoVolta NEOV | $3.68 — |
-3.41
|
$127.84M — | $172.70K — | $3.67 — | $3.90 — | $127.84M — | 0 | -$0.16 — | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.29 0.85 USD |
+0.78
|
A$192.93M 127.69M USD | A$213.89K 141.57K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$192.93M 127.69M USD | 43.00 | A$0.03 0.02 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.43 0.2 USD |
-14.88
|
CN¥917.64M 127.59M USD | CN¥105.92M 14.73M USD | CN¥1.40 0.19 USD | CN¥1.66 0.23 USD | CN¥917.64M 127.59M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Espey Mfg. & Electronics ESP | $43.45 — |
-1.25
|
$127.53M — | $11.13K — | $43.07 — | $44.46 — | $127.53M — | 13.70 | $3.17 — | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.37 0.29 USD |
0
|
MYR 599.46M 127.46M USD | MYR 2.60K 552.84 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 599.46M 127.46M USD | 6.22 | MYR 0.22 0.05 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
-1.32
|
SGD 170.03M 127.43M USD | SGD 93.30K 69.92K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 170.03M 127.43M USD | 37.50 | SGD 0.01 0.007 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.35 1.12 USD |
+0.14
|
NT$4.00B 127.01M USD | NT$475.92K 15.12K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$4.00B 127.01M USD | 0 | -NT$2.51 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.20 0.05 USD |
0
|
₹10.45B 126.44M USD | ₹2.20M 26.65K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹10.45B 126.44M USD | 0 | -₹5.68 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.80 1.39 USD |
-1.13
|
NT$3.95B 125.56M USD | NT$263.69K 8.38K USD | NT$43.75 1.39 USD | NT$44.90 1.43 USD | NT$3.95B 125.56M USD | 17.73 | NT$2.47 0.08 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+1.22
|
€114.34M 124.99M USD | €3.20K 3.5K USD | €12.30 13.45 USD | €12.50 13.66 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.13 0.02 USD |
-0.74
|
HK$977.45M 124.98M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$977.45M 124.98M USD | 0 | HK$0.00 0 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.09 0.01 USD |
+6.02
|
HK$976.39M 124.84M USD | HK$845.84M 108.15M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$976.39M 124.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
-0.25
|
€113.97M 124.58M USD | €30.05K 32.85K USD | €3.93 4.3 USD | €4.00 4.37 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 584.21M 124.22M USD | MYR 2.40M 509.72K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 584.21M 124.22M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹45.36 0.55 USD |
+0.64
|
₹10.26B 124.18M USD | ₹728.30K 8.81K USD | ₹44.72 0.54 USD | ₹45.69 0.55 USD | ₹10.26B 124.18M USD | 7.10 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.33 0.55 USD |
+0.44
|
₹10.26B 124.1M USD | ₹44.60K 539.6 USD | ₹44.80 0.54 USD | ₹45.68 0.55 USD | ₹10.26B 124.1M USD | 7.07 | ₹6.41 0.08 USD | ||
| Count Limited CUP.AX | A$1.10 0.73 USD |
-0.9
|
A$187.21M 123.91M USD | A$22.78K 15.08K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$187.21M 123.91M USD | 22.00 | A$0.05 0.03 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.46 0.31 USD |
+0.69
|
MYR 581.92M 123.73M USD | MYR 56.50K 12.01K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 581.92M 123.73M USD | 4.86 | MYR 0.30 0.06 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 163.82M 122.77M USD | SGD 21.90K 16.41K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.22 10.08 USD |
-0.22
|
€112.08M 122.52M USD | €4.74K 5.18K USD | €9.12 9.97 USD | €9.22 10.08 USD | €112.08M 122.52M USD | 8.61 | €1.07 1.17 USD | ||
| The Eastern Company EML | $20.15 — |
-1.9
|
$122.28M — | $14.98K — | $19.94 — | $20.51 — | $122.28M — | 16.51 | $1.22 — | ||
| Onde S.A. OND.WA | PLN 8.78 2.23 USD |
-0.11
|
PLN 478.62M 121.65M USD | PLN 24.77K 6.3K USD | PLN 8.70 2.21 USD | PLN 9.00 2.29 USD | PLN 478.62M 121.65M USD | 17.55 | PLN 0.50 0.13 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.45 1.54 USD |
+0.52
|
NT$3.82B 121.26M USD | NT$87.79K 2.79K USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$3.82B 121.26M USD | 11.37 | NT$4.26 0.14 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.77 0.38 USD |
+1.14
|
MYR 566.72M 120.5M USD | MYR 766.90K 163.07K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 566.72M 120.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.55 1.54 USD |
+0.31
|
NT$3.79B 120.47M USD | NT$629.46K 20K USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$3.79B 120.47M USD | 11.13 | NT$4.36 0.14 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.03 0.22 USD |
+3
|
MYR 564.73M 120.08M USD | MYR 27.80K 5.91K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 564.73M 120.08M USD | 17.16 | MYR 0.06 0.01 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
+0.83
|
MYR 564.04M 119.93M USD | MYR 122.40K 26.03K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 564.04M 119.93M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.78 0.15 USD |
+0.21
|
TRY 3.78B 118.74M USD | TRY 18.31M 575.17K USD | TRY 4.77 0.15 USD | TRY 4.85 0.15 USD | TRY 3.78B 118.74M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.30 0.57 USD |
+7.58
|
TRY 3.77B 118.53M USD | TRY 42.14M 1.32M USD | TRY 16.79 0.53 USD | TRY 18.40 0.58 USD | TRY 3.77B 118.53M USD | 0 | -TRY 0.55 -0.01 USD | ||
| InnoTek Limited M14.SI | SGD 0.68 0.51 USD |
+1.49
|
SGD 157.75M 118.22M USD | SGD 381.20K 285.69K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 157.75M 118.22M USD | 68.00 | SGD 0.01 0.007 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.55 1.26 USD |
-0.88
|
NT$3.72B 118.07M USD | NT$2.33M 74.13K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$3.72B 118.07M USD | 0 | -NT$1.97 -0.06 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.13 0.02 USD |
0
|
HK$922.72M 117.98M USD | HK$366.00K 46.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$922.72M 117.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| MOS HOUSE 1653.HK | HK$3.19 0.41 USD |
+3.57
|
HK$921.65M 117.84M USD | HK$524.00K 67K USD | HK$2.85 0.36 USD | HK$3.19 0.41 USD | HK$921.65M 117.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.80 0.1 USD |
0
|
HK$913.12M 116.75M USD | HK$21.00K 2.69K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$913.12M 116.75M USD | 80.00 | HK$0.01 0.001 USD | ||
| Kreate Group Oyj KREATE.HE | €12.10 13.23 USD |
-0.82
|
€106.26M 116.15M USD | €2.93K 3.2K USD | €12.00 13.12 USD | €12.55 13.72 USD | €106.26M 116.15M USD | 19.20 | €0.63 0.69 USD | ||
| GeoVision Inc. 3356.TW | NT$45.70 1.45 USD |
+0.22
|
NT$3.65B 116.09M USD | NT$118.13K 3.75K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.09M USD | 8.65 | NT$5.28 0.17 USD | ||
| Somec S.p.A. SOM.MI | €14.50 15.85 USD |
+1.4
|
€105.57M 115.41M USD | €4.20K 4.59K USD | €14.35 15.69 USD | €14.60 15.96 USD | €105.57M 115.41M USD | 207.14 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.17 0.19 USD |
+4.19
|
€104.82M 114.59M USD | €10.74M 11.74M USD | €0.17 0.18 USD | €0.18 0.19 USD | €104.82M 114.59M USD | 0 | €0.00 0 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.63 0.47 USD |
+0.8
|
SGD 152.50M 114.29M USD | SGD 241.50K 180.99K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 152.50M 114.29M USD | 6.29 | SGD 0.10 0.07 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
0
|
MYR 536.02M 113.97M USD | MYR 51.90K 11.04K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.15 1.21 USD |
+0.13
|
NT$3.58B 113.69M USD | NT$537.51K 17.08K USD | NT$37.75 1.2 USD | NT$38.60 1.23 USD | NT$3.58B 113.69M USD | 0 | -NT$0.42 -0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$3.52B 111.76M USD | NT$457.33K 14.53K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.52B 111.76M USD | 55.50 | NT$0.40 0.01 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.15 0.69 USD |
+2.44
|
NOK 1.16B 111.51M USD | NOK 728.83K 69.92K USD | NOK 6.85 0.66 USD | NOK 7.20 0.69 USD | NOK 1.16B 111.51M USD | 0 | -NOK 4.44 -0.4 USD | ||
| Mincon Group plc MIO.IR | €0.48 0.52 USD |
-5.88
|
€101.99M 111.49M USD | €8.36K 9.14K USD | €0.51 0.56 USD | €0.52 0.57 USD | €101.99M 111.49M USD | 16.00 | €0.03 0.03 USD | ||
| HireQuest HQI | $7.90 — |
-2.59
|
$111.39M — | $28.66K — | $7.66 — | $8.28 — | $111.39M — | 15.19 | $0.52 — | ||
| Rakon Limited RAK.NZ | NZ$0.78 0.48 USD |
-1.27
|
NZ$179.25M 110.61M USD | NZ$10.74K 6.63K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$179.25M 110.61M USD | 78.00 | NZ$0.01 0.006 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.98 0.29 USD |
-0.33
|
NT$3.47B 110.29M USD | NT$228.27K 7.25K USD | NT$8.98 0.29 USD | NT$9.14 0.29 USD | NT$3.47B 110.29M USD | 28.06 | NT$0.32 0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.05 0.06 USD |
+1.99
|
TRY 3.50B 109.77M USD | TRY 105.58M 3.32M USD | TRY 2.00 0.06 USD | TRY 2.08 0.07 USD | TRY 3.50B 109.77M USD | 3.47 | TRY 0.59 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.62 0.36 USD |
+9.93
|
TRY 3.49B 109.48M USD | TRY 4.88M 153.32K USD | TRY 11.08 0.35 USD | TRY 11.62 0.36 USD | TRY 3.49B 109.48M USD | 0 | -TRY 1.27 -0.03 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
0
|
HK$852.09M 108.95M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
+0.68
|
€99.59M 108.86M USD | €47.33K 51.74K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.10 0.48 USD |
+0.33
|
NT$3.42B 108.57M USD | NT$221.99K 7.05K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$3.42B 108.57M USD | 16.06 | NT$0.94 0.03 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.70 0.15 USD |
+2.19
|
MYR 509.90M 108.42M USD | MYR 1.01M 213.82K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 509.90M 108.42M USD | 7.77 | MYR 0.09 0.02 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$121.00K 15.47K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Wielton S.A. WLT.WA | PLN 5.73 1.46 USD |
-1.55
|
PLN 423.18M 107.56M USD | PLN 56.48K 14.35K USD | PLN 5.67 1.44 USD | PLN 5.87 1.49 USD | PLN 423.18M 107.56M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.50 0.08 USD |
-2.72
|
TRY 3.41B 107.17M USD | TRY 100.08M 3.14M USD | TRY 2.47 0.08 USD | TRY 2.59 0.08 USD | TRY 3.41B 107.17M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-0.37
|
NOK 1.11B 106.64M USD | NOK 2.04M 195.56K USD | NOK 1.05 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.64M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.77 0.09 USD |
-0.72
|
TRY 3.39B 106.56M USD | TRY 39.60M 1.24M USD | TRY 2.77 0.09 USD | TRY 2.81 0.09 USD | TRY 3.39B 106.56M USD | 13.84 | TRY 0.20 0.006 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.44 2.67 USD |
0
|
€97.34M 106.4M USD | €4.32K 4.72K USD | €2.41 2.63 USD | €2.46 2.69 USD | €97.34M 106.4M USD | 10.60 | €0.23 0.25 USD | ||
| IPE GROUP 0929.HK | HK$0.79 0.1 USD |
0
|
HK$831.28M 106.29M USD | HK$485.00K 62.01K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$831.28M 106.29M USD | 79.00 | HK$0.01 0.001 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.00 2.35 USD |
-4.15
|
NT$3.33B 105.81M USD | NT$889.26K 28.26K USD | NT$73.90 2.35 USD | NT$77.60 2.47 USD | NT$3.33B 105.81M USD | 17.33 | NT$4.27 0.14 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
0
|
HK$825.89M 105.6M USD | HK$122.00K 15.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Optex Systems OPXS | $15.26 — |
-0.39
|
$105.50M — | $46.16K — | $14.18 — | $15.26 — | $105.50M — | 20.34 | $0.75 — | ||
| Decisive Dividend Corporation DE.V | CA$7.10 5.27 USD |
0
|
CA$142.16M 105.49M USD | CA$18.80K 13.95K USD | CA$7.03 5.22 USD | CA$7.24 5.37 USD | CA$142.16M 105.49M USD | 26.29 | CA$0.27 0.2 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.02 0.54 USD |
-1.94
|
SAR 392.69M 104.76M USD | SAR 1.16M 309.96K USD | SAR 2.02 0.54 USD | SAR 2.07 0.55 USD | SAR 392.69M 104.76M USD | 0 | -SAR 0.09 -0.02 USD | ||
| KUANGCHI 0439.HK | HK$1.33 0.17 USD |
+6.4
|
HK$818.87M 104.7M USD | HK$334.00K 42.71K USD | HK$1.25 0.16 USD | HK$1.34 0.17 USD | HK$818.87M 104.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
+0.08
|
QAR 380.64M 104.57M USD | QAR 120.98K 33.24K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 380.64M 104.57M USD | 9.51 | QAR 0.25 0.07 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.83 0.36 USD |
-4.07
|
HK$815.04M 104.21M USD | HK$663.33K 84.82K USD | HK$2.78 0.36 USD | HK$3.10 0.4 USD | HK$815.04M 104.21M USD | 94.33 | HK$0.03 0.003 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.90 1.35 USD |
+3.62
|
TRY 3.31B 104.08M USD | TRY 1.84M 57.7K USD | TRY 41.40 1.3 USD | TRY 44.38 1.39 USD | TRY 3.31B 104.08M USD | 42.89 | TRY 1.00 0.03 USD | ||
| Ekter SA EKTER.AT | €3.54 3.87 USD |
+1.29
|
€95.15M 104.01M USD | €248.65K 271.8K USD | €3.50 3.83 USD | €3.60 3.93 USD | €95.15M 104.01M USD | 9.83 | €0.36 0.39 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.78 0.1 USD |
+2.63
|
HK$811.63M 103.78M USD | HK$10.74M 1.37M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$811.63M 103.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.54 0.07 USD |
+1.89
|
HK$810.19M 103.59M USD | HK$138.00K 17.65K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$810.19M 103.59M USD | 2.70 | HK$0.20 0.03 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.80 10.37 USD |
+1.12
|
PLN 407.31M 103.53M USD | PLN 32.61K 8.29K USD | PLN 40.15 10.21 USD | PLN 41.00 10.42 USD | PLN 407.31M 103.53M USD | 17.97 | PLN 2.27 0.58 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.65 0.75 USD |
-0.21
|
NT$3.25B 103.16M USD | NT$333.63K 10.6K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$3.25B 103.16M USD | 28.15 | NT$0.84 0.03 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.36 0.29 USD |
+5.43
|
MYR 483.42M 102.79M USD | MYR 1.61M 341.93K USD | MYR 1.26 0.27 USD | MYR 1.38 0.29 USD | MYR 483.42M 102.79M USD | 19.42 | MYR 0.07 0.01 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.30 1.31 USD |
-0.96
|
NT$3.23B 102.77M USD | NT$336.67K 10.7K USD | NT$40.85 1.3 USD | NT$42.05 1.34 USD | NT$3.23B 102.77M USD | 217.36 | NT$0.19 0.006 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.65B 102.58M USD | THB 513.82K 14.46K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 481.99M 102.48M USD | MYR 281.60K 59.88K USD | MYR 1.22 0.26 USD | MYR 1.28 0.27 USD | MYR 481.99M 102.48M USD | 5.39 | MYR 0.23 0.05 USD | ||
| Coda Octopus CODA | $9.09 — |
+1
|
$102.25M — | $26.42K — | $8.86 — | $9.15 — | $102.25M — | 30.30 | $0.30 — | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$30.80 0.98 USD |
-1.28
|
NT$3.22B 102.25M USD | NT$1.12M 35.56K USD | NT$30.80 0.98 USD | NT$32.30 1.03 USD | NT$3.22B 102.25M USD | 0 | -NT$1.19 -0.03 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
+1.9
|
HK$796.44M 101.83M USD | HK$510.00K 65.21K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 14.33 | HK$0.03 0.003 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
0
|
A$153.77M 101.77M USD | A$21.41K 14.17K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$153.77M 101.77M USD | 10.58 | A$0.18 0.12 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
0
|
NT$3.20B 101.63M USD | NT$520.00K 16.52K USD | NT$1.33 0.04 USD | NT$1.35 0.04 USD | NT$3.20B 101.63M USD | 22.50 | NT$0.06 0.001 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.17 1.34 USD |
0
|
NZ$163.80M 101.08M USD | NZ$1.98K 1.22K USD | NZ$2.17 1.34 USD | NZ$2.19 1.35 USD | NZ$163.80M 101.08M USD | 15.50 | NZ$0.14 0.09 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||