결과 페이지 32 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.67 0.34 USD |
-3.26
|
HK$1.34B 170.7M USD | HK$24.00K 3.07K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$1.34B 170.7M USD | 0 | HK$0.00 0 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
0
|
€147.29M 170.02M USD | €28.55K 32.95K USD | €2.27 2.62 USD | €2.33 2.69 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.85 10.22 USD |
-3.91
|
€146.24M 168.81M USD | €5.63K 6.5K USD | €8.85 10.22 USD | €9.16 10.57 USD | €146.24M 168.81M USD | 0 | -€1.08 -1.2 USD | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.90 2.35 USD |
-2.37
|
NT$5.30B 168.56M USD | NT$142.88K 4.54K USD | NT$73.80 2.35 USD | NT$77.30 2.46 USD | NT$5.30B 168.56M USD | 48.61 | NT$1.52 0.05 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥1.14B 168.5M USD | CN¥6.11M 901.54K USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥1.14B 168.5M USD | 0 | -CN¥2.45 -0.3 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 786.17M 167.16M USD | MYR 50.80K 10.8K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 786.17M 167.16M USD | 9.75 | MYR 0.04 0.008 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$58.20 1.85 USD |
+0.52
|
NT$5.25B 166.84M USD | NT$2.46M 78.13K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$5.25B 166.84M USD | 28.95 | NT$2.01 0.06 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
0
|
€144.48M 166.78M USD | €1.00 1.15 USD | €0.68 0.78 USD | €0.69 0.79 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.30B 166.22M USD | HK$432.00K 55.24K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.30B 166.22M USD | 0 | HK$0.00 0 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.00 0.19 USD |
-8.12
|
TRY 5.26B 165.12M USD | TRY 159.97M 5.02M USD | TRY 5.93 0.19 USD | TRY 6.92 0.22 USD | TRY 5.26B 165.12M USD | 60.00 | TRY 0.10 0.003 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.32 1.23 USD |
-3.48
|
CN¥1.12B 164.84M USD | CN¥1.11M 163.97K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥1.12B 164.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.41 0.51 USD |
+0.84
|
MYR 771.64M 164.07M USD | MYR 284.30K 60.45K USD | MYR 2.34 0.5 USD | MYR 2.41 0.51 USD | MYR 771.64M 164.07M USD | 80.33 | MYR 0.03 0.006 USD | ||
Momentus
MNTS
US
|
$11.34 — |
-10.64
|
$164.00M — | $5.39M — | $10.36 — | $13.28 — | $164.00M — | 0 | -$19.42 — | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.34 6.16 USD |
-1.48
|
€141.94M 163.84M USD | €44.96K 51.89K USD | €5.28 6.09 USD | €5.40 6.23 USD | €141.94M 163.84M USD | 0 | -€0.84 -0.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.70 15.81 USD |
-0.72
|
€141.77M 163.65M USD | €623.00 719.15 USD | €13.50 15.58 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.08 5.86 USD |
-0.39
|
€140.86M 162.6M USD | €72.44K 83.62K USD | €5.00 5.77 USD | €5.18 5.98 USD | €140.86M 162.6M USD | 12.39 | €0.41 0.47 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.18 0.02 USD |
-1.69
|
HK$1.27B 162.35M USD | HK$404.00K 51.66K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.27B 162.35M USD | 17.50 | HK$0.01 0.001 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.37 — |
+0.9
|
$162.34M — | $210.95K — | $3.33 — | $3.42 — | $162.34M — | 0 | -$1.17 — | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.86 1 USD |
-1.6
|
€140.37M 162.03M USD | €126.07K 145.52K USD | €0.87 1 USD | €0.89 1.03 USD | €140.37M 162.03M USD | 10.77 | €0.08 0.09 USD | ||
|
Resources Connection
RGP
US
|
$4.71 — |
+0.43
|
$161.69M — | $310.28K — | $4.60 — | $4.76 — | $161.69M — | 0 | -$2.96 — | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.30 0.33 USD |
-8.44
|
NT$5.07B 161.12M USD | NT$12.21M 387.84K USD | NT$10.25 0.33 USD | NT$11.55 0.37 USD | NT$5.07B 161.12M USD | 19.80 | NT$0.52 0.02 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 214.93M 161.08M USD | SGD 46.10K 34.55K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.55 3.61 USD |
-0.07
|
SAR 603.14M 160.9M USD | SAR 150.24K 40.08K USD | SAR 13.45 3.59 USD | SAR 13.57 3.62 USD | SAR 603.14M 160.9M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 756.53M 160.86M USD | MYR 17.10K 3.64K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.87 0.11 USD |
-1.77
|
₹13.29B 160.73M USD | ₹338.84K 4.1K USD | ₹8.82 0.11 USD | ₹9.08 0.11 USD | ₹13.29B 160.73M USD | 221.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.87 0.11 USD |
-1.44
|
₹13.29B 160.73M USD | ₹1.80M 21.81K USD | ₹8.81 0.11 USD | ₹9.09 0.11 USD | ₹13.29B 160.73M USD | 221.75 | ₹0.04 0.0004 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 754.69M 160.47M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.05 2.84 USD |
-1.02
|
SEK 1.64B 160.1M USD | SEK 104.22K 10.17K USD | SEK 28.80 2.81 USD | SEK 29.80 2.91 USD | SEK 1.64B 160.1M USD | 13.02 | SEK 2.23 0.22 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+2.43
|
€138.34M 159.69M USD | €11.49K 13.26K USD | €18.65 21.53 USD | €18.95 21.87 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Tecogen
TGEN
US
|
$5.32 — |
-6.17
|
$159.16M — | $239.94K — | $5.25 — | $5.85 — | $159.16M — | 0 | -$0.32 — | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 5.64B 158.75M USD | THB 264.99K 7.46K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.04 0.69 USD |
+2.77
|
SEK 1.62B 158.53M USD | SEK 378.47K 36.94K USD | SEK 6.80 0.66 USD | SEK 7.08 0.69 USD | SEK 1.62B 158.53M USD | 0 | -SEK 0.30 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.39 2.13 USD |
-2.33
|
PLN 621.17M 157.89M USD | PLN 48.09K 12.22K USD | PLN 8.30 2.11 USD | PLN 8.65 2.2 USD | PLN 621.17M 157.89M USD | 7.35 | PLN 1.14 0.29 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
0
|
$157.72M — | $70.10K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.63 0.56 USD |
-0.38
|
MYR 741.48M 157.66M USD | MYR 6.50K 1.38K USD | MYR 2.63 0.56 USD | MYR 2.63 0.56 USD | MYR 741.48M 157.66M USD | 5.97 | MYR 0.44 0.09 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.22B 155.74M USD | HK$4.00K 511.45 USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$1.22B 155.74M USD | 29.00 | HK$0.07 0.008 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$4.89B 155.33M USD | NT$19.79K 628.86 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$4.89B 155.33M USD | 7.37 | NT$1.85 0.06 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 206.66M 154.89M USD | SGD 9.10K 6.82K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.40 13.65 USD |
+1.15
|
CA$208.55M 154.76M USD | CA$15.45K 11.46K USD | CA$17.92 13.3 USD | CA$18.60 13.8 USD | CA$208.55M 154.76M USD | 13.73 | CA$1.34 0.99 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.31 0.28 USD |
-1.49
|
MYR 724.41M 154.03M USD | MYR 194.40K 41.34K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 724.41M 154.03M USD | 21.83 | MYR 0.06 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$1.20B 153.53M USD | HK$2.22M 283.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.60 1.29 USD |
-1.58
|
NT$4.80B 152.56M USD | NT$71.07K 2.26K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$4.80B 152.56M USD | 13.62 | NT$2.98 0.09 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.00 1.4 USD |
-2
|
NT$4.80B 152.36M USD | NT$620.61K 19.72K USD | NT$43.85 1.39 USD | NT$45.10 1.43 USD | NT$4.80B 152.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.64 1.5 USD |
-0.7
|
SAR 571.05M 152.34M USD | SAR 221.91K 59.2K USD | SAR 5.63 1.5 USD | SAR 5.71 1.52 USD | SAR 571.05M 152.34M USD | 21.69 | SAR 0.26 0.07 USD | ||
|
NN
NNBR
US
|
$2.88 — |
+1.05
|
$151.99M — | $244.91K — | $2.80 — | $2.93 — | $151.99M — | 0 | -$1.10 — | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$1.19B 151.93M USD | HK$866.00K 110.73K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.19B 151.93M USD | 34.50 | HK$0.01 0.001 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$19.38 12.83 USD |
-2.22
|
A$229.32M 151.77M USD | A$2.25K 1.49K USD | A$19.10 12.64 USD | A$19.40 12.84 USD | A$229.32M 151.77M USD | 15.75 | A$1.23 0.81 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.57
|
MYR 713.38M 151.69M USD | MYR 3.70K 786.73 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 713.38M 151.69M USD | 0 | MYR 0.00 0 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$4.77B 151.58M USD | NT$110.11K 3.5K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$4.77B 151.58M USD | 12.05 | NT$4.23 0.13 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.85 0.79 USD |
-1.78
|
NT$4.75B 151.08M USD | NT$1.58M 50.1K USD | NT$24.75 0.79 USD | NT$25.45 0.81 USD | NT$4.75B 151.08M USD | 0 | -NT$0.35 -0.01 USD | ||
Q.E.P
QEPC
US
|
$48.00 — |
-1.94
|
$150.42M — | $237.00 — | $47.00 — | $47.75 — | $150.42M — | 10.45 | $4.59 — | ||
|
FreightCar America
RAIL
US
|
$7.86 — |
-5.53
|
$150.42M — | $261.34K — | $7.80 — | $8.51 — | $150.42M — | 10.91 | $0.72 — | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.60 0.94 USD |
-0.84
|
NT$4.69B 149.01M USD | NT$387.30K 12.31K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$4.69B 149.01M USD | 148.00 | NT$0.20 0.006 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-0.91
|
A$224.44M 148.55M USD | A$14.29K 9.46K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$224.44M 148.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.38 6.96 USD |
-0.32
|
CA$199.46M 148.01M USD | CA$12.01K 8.91K USD | CA$9.26 6.87 USD | CA$9.60 7.12 USD | CA$199.46M 148.01M USD | 39.08 | CA$0.24 0.18 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.90 0.66 USD |
-4.22
|
TRY 4.68B 147.02M USD | TRY 13.63M 428.12K USD | TRY 20.62 0.65 USD | TRY 22.40 0.7 USD | TRY 4.68B 147.02M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 5.21B 146.48M USD | THB 600.86K 16.91K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 5.21B 146.48M USD | 3.88 | THB 4.32 0.12 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.63 0.65 USD |
-0.92
|
₹12.09B 146.3M USD | ₹134.83K 1.63K USD | ₹53.10 0.64 USD | ₹54.62 0.66 USD | ₹12.09B 146.3M USD | 766.14 | ₹0.07 0.0008 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.49 0.32 USD |
+2.47
|
HK$1.14B 146.22M USD | HK$104.60K 13.37K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.14B 146.22M USD | 9.96 | HK$0.25 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.69 USD |
+1.96
|
A$220.77M 146.12M USD | A$15.00K 9.93K USD | A$1.04 0.69 USD | A$1.04 0.69 USD | A$220.77M 146.12M USD | 13.00 | A$0.08 0.05 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.14B 145.99M USD | HK$155.00K 19.82K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.14B 145.75M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.14B 145.75M USD | 7.50 | HK$0.10 0.01 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,120 7.56 USD |
-2.01
|
¥22B 145.65M USD | ¥77K 518.42 USD | ¥1,101 7.43 USD | ¥1,130 7.63 USD | ¥22B 145.65M USD | 9.73 | ¥115 0.78 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.05 1.05 USD |
-0.6
|
NT$4.58B 145.52M USD | NT$31.31K 994.95 USD | NT$33.05 1.05 USD | NT$33.25 1.06 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.42 0.18 USD |
-1.39
|
HK$1.14B 145.22M USD | HK$50.00K 6.39K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.14B 145.22M USD | 4.17 | HK$0.34 0.04 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.17 2.51 USD |
-5.89
|
€125.74M 145.15M USD | €6.95K 8.02K USD | €2.13 2.46 USD | €2.24 2.59 USD | €125.74M 145.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$31.60 1 USD |
-2.62
|
NT$4.54B 144.39M USD | NT$939.67K 29.86K USD | NT$31.50 1 USD | NT$33.70 1.07 USD | NT$4.54B 144.39M USD | 60.76 | NT$0.52 0.02 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$360.00K 46.03K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.70 1.42 USD |
-3.65
|
NT$4.49B 142.58M USD | NT$607.70K 19.31K USD | NT$44.15 1.4 USD | NT$47.30 1.5 USD | NT$4.49B 142.58M USD | 894.00 | NT$0.05 0.001 USD | ||
|
Byrna
BYRN
US
|
$6.27 — |
+0.32
|
$142.24M — | $299.43K — | $6.18 — | $6.55 — | $142.24M — | 17.41 | $0.36 — | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 189.29M 141.86M USD | SGD 35.60K 26.68K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 1.03M 769.92K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$4.44B 141.18M USD | NT$4.17M 132.61K USD | NT$77.40 2.46 USD | NT$82.30 2.62 USD | NT$4.44B 141.18M USD | 31.60 | NT$2.50 0.08 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.09 0.01 USD |
+3.49
|
HK$1.10B 141.1M USD | HK$81.00K 10.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 141.1M USD | 8.90 | HK$0.01 0.001 USD | ||
|
DMC Global
BOOM
US
|
$6.89 — |
+1.17
|
$141.03M — | $191.54K — | $6.77 — | $7.03 — | $141.03M — | 0 | -$1.29 — | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 60.50K 45.34K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$4.43B 140.76M USD | NT$353.77K 11.24K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$4.43B 140.76M USD | 8.87 | NT$6.20 0.2 USD | ||
|
Hurco Companies
HURC
US
|
$21.70 — |
+0.88
|
$140.54M — | $77.96K — | $21.06 — | $22.50 — | $140.54M — | 0 | -$1.96 — | ||
JELD-WEN Holding
JELD
US
|
$1.63 — |
-6.86
|
$140.43M — | $758.44K — | $1.61 — | $1.79 — | $140.43M — | 0 | -$5.96 — | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$4.40B 139.67M USD | NT$393.82K 12.51K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$4.40B 139.67M USD | 15.41 | NT$1.44 0.05 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.55 15.74 USD |
-2.71
|
CHF 110.94M 139.15M USD | CHF 5.67K 7.11K USD | CHF 12.30 15.43 USD | CHF 12.80 16.05 USD | CHF 110.94M 139.15M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 185.44M 138.98M USD | SGD 26.50K 19.86K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 185.44M 138.98M USD | 9.90 | SGD 0.05 0.04 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€22.15 25.57 USD |
-1.99
|
€120.32M 138.89M USD | €6.54K 7.54K USD | €22.15 25.57 USD | €22.75 26.26 USD | €120.32M 138.89M USD | 0 | -€0.78 -0.9 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$1.03 0.13 USD |
-6.36
|
HK$1.08B 138.58M USD | HK$2.62M 334.36K USD | HK$0.95 0.12 USD | HK$1.13 0.14 USD | HK$1.08B 138.58M USD | 103.00 | HK$0.01 0.001 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.70 2.82 USD |
+2.31
|
NT$4.36B 138.49M USD | NT$509.58K 16.19K USD | NT$87.80 2.79 USD | NT$92.30 2.93 USD | NT$4.36B 138.49M USD | 0 | -NT$0.73 -0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$4.35B 138.31M USD | NT$212.91K 6.77K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.38 USD |
+3.64
|
A$208.76M 138.17M USD | A$544.01K 360.05K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$208.76M 138.17M USD | 14.25 | A$0.04 0.03 USD | ||
|
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$96.00K 12.27K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$1.08B 137.72M USD | HK$280.00K 35.8K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.81 1.63 USD |
-1.4
|
NZ$236.31M 137.01M USD | NZ$1.85K 1.07K USD | NZ$2.81 1.63 USD | NZ$2.84 1.65 USD | NZ$236.31M 137.01M USD | 16.52 | NZ$0.17 0.1 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
+14.29
|
A$206.93M 136.96M USD | A$4.85M 3.21M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$206.93M 136.96M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.24 0.03 USD |
+2.97
|
HK$1.07B 136.84M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.07B 136.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.62 4.18 USD |
-1.36
|
€118.39M 136.66M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €118.39M 136.66M USD | 16.45 | €0.22 0.25 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 53.60 13.62 USD |
-1.83
|
PLN 535.09M 136.01M USD | PLN 23.85K 6.06K USD | PLN 52.50 13.34 USD | PLN 54.60 13.88 USD | PLN 535.09M 136.01M USD | 20.22 | PLN 2.65 0.67 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$1.06B 135.75M USD | HK$3.00M 383.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.06B 135.75M USD | 2.44 | HK$0.07 0.008 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
0
|
€117.42M 135.54M USD | €19.92K 22.99K USD | €1.05 1.21 USD | €1.07 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$4.25B 135.17M USD | NT$519.85K 16.52K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.25B 135.17M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$47.00 1.49 USD |
+1.62
|
NT$4.25B 134.97M USD | NT$1.14M 36.22K USD | NT$45.15 1.43 USD | NT$50.70 1.61 USD | NT$4.25B 134.97M USD | 522.22 | NT$0.09 0.002 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$6.00K 767.18 USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||