Страница результатов 32 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Univacco Technology Inc. 3303.TWO | NT$44.70 1.42 USD |
-1.22
|
NT$4.18B 132.86M USD | NT$181.78K 5.78K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$4.18B 132.86M USD | 10.71 | NT$4.17 0.13 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.91 0.12 USD |
-4.21
|
HK$1.04B 132.81M USD | HK$90.00K 11.51K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.04B 132.81M USD | 91.00 | HK$0.01 0.001 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.56 0.07 USD |
-3.45
|
HK$1.04B 132.61M USD | HK$438.00K 56K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.04B 132.61M USD | 7.00 | HK$0.08 0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.24 0.82 USD |
-3.88
|
A$199.67M 132.16M USD | A$125.22K 82.88K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$199.67M 132.16M USD | 3.44 | A$0.36 0.24 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.10 14.32 USD |
+0.77
|
€120.79M 132.04M USD | €16.01K 17.5K USD | €12.65 13.83 USD | €13.35 14.59 USD | €120.79M 132.04M USD | 5.07 | €2.58 2.82 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.65 0.66 USD |
-0.72
|
NT$4.13B 131.23M USD | NT$71.27K 2.26K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$4.13B 131.23M USD | 28.68 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
-0.3
|
NT$4.10B 130.21M USD | NT$50.38K 1.6K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.47 0.57 USD |
-0.13
|
₹10.74B 129.96M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.74B 129.96M USD | 7.44 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.29 0.57 USD |
-0.36
|
₹10.74B 129.88M USD | ₹48.78K 590.13 USD | ₹47.13 0.57 USD | ₹47.59 0.58 USD | ₹10.74B 129.88M USD | 7.41 | ₹6.38 0.08 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
0
|
MYR 608.89M 129.47M USD | MYR 110.50K 23.5K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 608.22M 129.33M USD | MYR 186.60K 39.68K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 608.22M 129.33M USD | 17.75 | MYR 0.04 0.008 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.95 1.02 USD |
+0.31
|
NT$4.07B 129.26M USD | NT$540.63K 17.18K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$4.07B 129.26M USD | 19.24 | NT$1.66 0.05 USD | ||
| NeoVolta NEOV | $3.72 — |
-3.88
|
$129.23M — | $394.88K — | $3.58 — | $3.94 — | $129.23M — | 0 | -$0.16 — | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 607.41M 129.15M USD | MYR 280.70K 59.69K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
+1.1
|
SGD 172.33M 129.15M USD | SGD 388.30K 291.01K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 172.33M 129.15M USD | 11.50 | SGD 0.04 0.03 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
0
|
SGD 172.29M 129.13M USD | SGD 600.50K 450.05K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 172.29M 129.13M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.90 1.14 USD |
-0.55
|
NT$4.06B 128.99M USD | NT$370.71K 11.78K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$4.06B 128.99M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €4.12 4.5 USD |
-0.96
|
€117.98M 128.97M USD | €14.01K 15.32K USD | €4.04 4.42 USD | €4.14 4.53 USD | €117.98M 128.97M USD | 10.56 | €0.39 0.43 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.76 0.74 USD |
-0.36
|
SAR 483.00M 128.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 483.00M 128.85M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$1.00B 127.94M USD | HK$2.02M 257.77K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.43 0.32 USD |
+3.66
|
SGD 169.59M 127.1M USD | SGD 243.00K 182.12K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 169.59M 127.1M USD | 10.62 | SGD 0.04 0.03 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
0
|
MYR 596.38M 126.81M USD | MYR 52.00K 11.06K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 6.27 | MYR 0.22 0.05 USD | ||
| Conrad Industries CNRD | $25.27 — |
+2.52
|
$126.80M — | $3.75K — | $24.40 — | $25.15 — | $126.80M — | 315.87 | $0.08 — | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €10.47K 11.44K USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| Forrester Research FORR | $6.63 — |
-2.79
|
$126.52M — | $90.69K — | $6.61 — | $6.90 — | $126.52M — | 0 | -$4.47 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.20 0.05 USD |
+5
|
₹10.45B 126.44M USD | ₹452.17K 5.47K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹10.45B 126.44M USD | 0 | -₹5.68 -0.06 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
-3.57
|
HK$984.74M 125.91M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$984.74M 125.91M USD | 0 | HK$0.00 0 USD | ||
| Espey Mfg. & Electronics ESP | $42.53 — |
+1.87
|
$124.83M — | $5.56K — | $41.35 — | $43.25 — | $124.83M — | 13.41 | $3.17 — | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
0
|
A$188.06M 124.47M USD | A$13.31K 8.81K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$188.06M 124.47M USD | 22.10 | A$0.05 0.03 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.36 10.23 USD |
+1.08
|
€113.78M 124.38M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €113.78M 124.38M USD | 8.74 | €1.07 1.17 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.51 1.13 USD |
0
|
SGD 165.56M 124.08M USD | SGD 5.00K 3.75K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 165.56M 124.08M USD | 6.56 | SGD 0.23 0.17 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.49 0.06 USD |
+1.04
|
HK$970.00M 124.03M USD | HK$12.43M 1.59M USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$970.00M 124.03M USD | 48.50 | HK$0.01 0.001 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$83.20 2.64 USD |
+0.85
|
NT$3.89B 123.73M USD | NT$23.73K 753.87 USD | NT$82.50 2.62 USD | NT$83.20 2.64 USD | NT$3.89B 123.73M USD | 13.10 | NT$6.35 0.2 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.40 1.57 USD |
-0.7
|
NT$3.89B 123.64M USD | NT$56.68K 1.8K USD | NT$49.35 1.57 USD | NT$50.00 1.59 USD | NT$3.89B 123.64M USD | 11.59 | NT$4.26 0.14 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
0
|
MYR 577.94M 122.89M USD | MYR 17.00K 3.61K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| Kreate Group Oyj KREATE.HE | €12.80 13.99 USD |
+0.79
|
€112.40M 122.87M USD | €3.15K 3.45K USD | €12.70 13.88 USD | €12.80 13.99 USD | €112.40M 122.87M USD | 20.31 | €0.63 0.69 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.20 1.72 USD |
-0.18
|
NT$3.86B 122.79M USD | NT$62.88K 2K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$3.86B 122.79M USD | 39.85 | NT$1.36 0.04 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 80.00K 59.96K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.12 0.05 USD |
0
|
₹10.11B 122.35M USD | ₹7.96M 96.3K USD | ₹3.93 0.05 USD | ₹4.12 0.05 USD | ₹10.11B 122.35M USD | 0 | -₹5.68 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.60 1.35 USD |
+0.83
|
NT$3.84B 122.12M USD | NT$83.52K 2.65K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$3.84B 122.12M USD | 17.17 | NT$2.48 0.08 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.04 0.22 USD |
0
|
MYR 570.21M 121.24M USD | MYR 148.90K 31.66K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 570.21M 121.24M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €16.28K 17.8K USD | €0.52 0.57 USD | €0.53 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| GeoVision Inc. 3356.TW | NT$47.30 1.5 USD |
+0.85
|
NT$3.78B 120.15M USD | NT$111.43K 3.54K USD | NT$46.65 1.48 USD | NT$47.35 1.5 USD | NT$3.78B 120.15M USD | 8.95 | NT$5.28 0.17 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.30M 119.99M USD | MYR 15.90K 3.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.21 0.8 USD |
+0.42
|
A$180.22M 119.28M USD | A$313.92K 207.77K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$180.22M 119.28M USD | 40.16 | A$0.03 0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.50 0.71 USD |
-0.22
|
NT$3.73B 118.45M USD | NT$1.43M 45.56K USD | NT$21.95 0.7 USD | NT$23.00 0.73 USD | NT$3.73B 118.45M USD | 70.31 | NT$0.32 0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.70 0.15 USD |
-0.84
|
TRY 3.72B 116.75M USD | TRY 15.37M 482.65K USD | TRY 4.66 0.15 USD | TRY 4.75 0.15 USD | TRY 3.72B 116.75M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.00 1.24 USD |
-0.13
|
NT$3.66B 116.43M USD | NT$940.73K 29.89K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$3.66B 116.43M USD | 0 | -NT$1.97 -0.06 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 2.00K 425.26 USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 17.55 | MYR 0.09 0.02 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.05 0.73 USD |
-2.54
|
NT$3.65B 116.04M USD | NT$1.53M 48.67K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.65B 116.04M USD | 57.62 | NT$0.40 0.01 USD | ||
| Odyssey Marine Exploration OMEX | $2.08 — |
-2.35
|
$115.94M — | $621.86K — | $2.04 — | $2.12 — | $115.94M — | 0 | -$1.02 — | ||
| InnoTek Limited M14.SI | SGD 0.67 0.5 USD |
0
|
SGD 154.27M 115.62M USD | SGD 43.80K 32.83K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 154.27M 115.62M USD | 66.50 | SGD 0.01 0.007 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.50 2.56 USD |
-1.83
|
NT$3.62B 115.11M USD | NT$417.58K 13.27K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$3.62B 115.11M USD | 18.85 | NT$4.27 0.14 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.69 0.36 USD |
+1.2
|
MYR 541.11M 115.06M USD | MYR 548.90K 116.71K USD | MYR 1.62 0.34 USD | MYR 1.70 0.36 USD | MYR 541.11M 115.06M USD | 0 | -MYR 0.03 -0.006 USD | ||
| The Eastern Company EML | $18.91 — |
-1.82
|
$114.76M — | $5.33K — | $18.91 — | $19.30 — | $114.76M — | 15.49 | $1.22 — | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.80 1.46 USD |
+0.66
|
NT$3.59B 113.97M USD | NT$54.01K 1.72K USD | NT$45.45 1.44 USD | NT$45.80 1.46 USD | NT$3.59B 113.97M USD | 241.05 | NT$0.19 0.006 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.65 0.08 USD |
+0.76
|
TRY 3.62B 113.61M USD | TRY 182.03M 5.72M USD | TRY 2.63 0.08 USD | TRY 2.75 0.09 USD | TRY 3.62B 113.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.85 1.2 USD |
+0.26
|
NT$3.55B 112.8M USD | NT$341.36K 10.85K USD | NT$37.70 1.2 USD | NT$38.60 1.23 USD | NT$3.55B 112.8M USD | 0 | -NT$0.42 -0.01 USD | ||
| Somec S.p.A. SOM.MI | €14.15 15.47 USD |
0
|
€103.02M 112.62M USD | €1.63K 1.78K USD | €14.15 15.47 USD | €14.45 15.8 USD | €103.02M 112.62M USD | 202.14 | €0.07 0.08 USD | ||
| Wielton S.A. WLT.WA | PLN 5.96 1.51 USD |
0
|
PLN 440.17M 111.88M USD | PLN 63.03K 16.02K USD | PLN 5.86 1.49 USD | PLN 5.99 1.52 USD | PLN 440.17M 111.88M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.07 0.29 USD |
-0.33
|
NT$3.51B 111.39M USD | NT$115.99K 3.69K USD | NT$9.04 0.29 USD | NT$9.12 0.29 USD | NT$3.51B 111.39M USD | 28.34 | NT$0.32 0.01 USD | ||
| HireQuest HQI | $7.90 — |
-5.11
|
$111.39M — | $21.51K — | $7.90 — | $8.48 — | $111.39M — | 15.19 | $0.52 — | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
0
|
HK$871.05M 111.37M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$871.05M 111.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.12 0.11 USD |
+3.7
|
NOK 1.15B 110.59M USD | NOK 2.49M 238.81K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.15B 110.59M USD | 0 | -NOK 0.60 -0.05 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.35 1.41 USD |
+0.11
|
NT$3.46B 110.05M USD | NT$20.13K 639.67 USD | NT$44.35 1.41 USD | NT$44.60 1.42 USD | NT$3.46B 110.05M USD | 10.17 | NT$4.36 0.14 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.00 0.13 USD |
+1.01
|
HK$854.86M 109.3M USD | HK$41.00K 5.24K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.20 0.48 USD |
+0.66
|
NT$3.44B 109.29M USD | NT$101.46K 3.22K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$3.44B 109.29M USD | 16.17 | NT$0.94 0.03 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.50 0.42 USD |
-1.03
|
₹9.02B 109.08M USD | ₹20.55K 248.64 USD | ₹33.52 0.41 USD | ₹35.17 0.43 USD | ₹9.02B 109.08M USD | 0 | -₹0.19 -0.002 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$10.00K 1.28K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.03 0.06 USD |
+3.05
|
TRY 3.46B 108.7M USD | TRY 124.72M 3.92M USD | TRY 1.95 0.06 USD | TRY 2.06 0.06 USD | TRY 3.46B 108.7M USD | 3.44 | TRY 0.59 0.02 USD | ||
| Rakon Limited RAK.NZ | NZ$0.77 0.47 USD |
-3.16
|
NZ$175.80M 108.49M USD | NZ$77.41K 47.77K USD | NZ$0.76 0.47 USD | NZ$0.80 0.49 USD | NZ$175.80M 108.49M USD | 76.50 | NZ$0.01 0.006 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.82 0.09 USD |
-1.74
|
TRY 3.45B 108.49M USD | TRY 41.63M 1.31M USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 3.45B 108.49M USD | 13.42 | TRY 0.21 0.006 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
+94.74
|
€98.92M 108.13M USD | €1.05M 1.15M USD | €0.59 0.64 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.80 1.23 USD |
-9.12
|
NT$3.40B 107.93M USD | NT$2.89M 91.76K USD | NT$38.55 1.22 USD | NT$40.45 1.29 USD | NT$3.40B 107.93M USD | 0 | -NT$0.80 -0.02 USD | ||
| IPE GROUP 0929.HK | HK$0.80 0.1 USD |
-2.44
|
HK$841.80M 107.64M USD | HK$265.00K 33.88K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$841.80M 107.64M USD | 80.00 | HK$0.01 0.001 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
-1.75
|
HK$840.20M 107.43M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.59 0.44 USD |
0
|
SGD 142.81M 107.03M USD | SGD 39.70K 29.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 142.81M 107.03M USD | 5.89 | SGD 0.10 0.07 USD | ||
| JBB BUILDERS 1903.HK | HK$1.67 0.21 USD |
+1.21
|
HK$835.00M 106.77M USD | HK$60.00K 7.67K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$835.00M 106.77M USD | 167.00 | HK$0.01 0.001 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.69 0.15 USD |
+1.48
|
MYR 498.97M 106.1M USD | MYR 364.10K 77.42K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 498.97M 106.1M USD | 7.61 | MYR 0.09 0.02 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.43 2.66 USD |
+2.1
|
€96.94M 105.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.94M 105.97M USD | 10.56 | €0.23 0.25 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.12 5.28 USD |
-1.11
|
CA$142.56M 105.79M USD | CA$18.41K 13.66K USD | CA$7.05 5.23 USD | CA$7.30 5.42 USD | CA$142.56M 105.79M USD | 26.37 | CA$0.27 0.2 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
+1.11
|
HK$825.89M 105.6M USD | HK$36.00K 4.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 493.65M 104.96M USD | MYR 6.00K 1.28K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 493.65M 104.96M USD | 5.52 | MYR 0.23 0.05 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.39 0.66 USD |
-0.13
|
QAR 381.92M 104.92M USD | QAR 135.64K 37.26K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 381.92M 104.92M USD | 9.54 | QAR 0.25 0.07 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+5.7
|
€95.92M 104.85M USD | €15.59M 17.04M USD | €0.15 0.16 USD | €0.17 0.18 USD | €95.92M 104.85M USD | 0 | €0.00 0 USD | ||
| China Container Terminal Corporation 2613.TW | NT$24.00 0.76 USD |
-1.24
|
NT$3.29B 104.69M USD | NT$255.71K 8.13K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$3.29B 104.69M USD | 28.57 | NT$0.84 0.03 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.38 0.29 USD |
-4.83
|
MYR 490.53M 104.3M USD | MYR 1.04M 221.84K USD | MYR 1.37 0.29 USD | MYR 1.45 0.31 USD | MYR 490.53M 104.3M USD | 19.71 | MYR 0.07 0.01 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.44 0.06 USD |
-1.14
|
HK$811.81M 103.8M USD | HK$330.00K 42.19K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$811.81M 103.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.22 1.37 USD |
+0.91
|
NZ$167.57M 103.41M USD | NZ$10.62K 6.55K USD | NZ$2.20 1.36 USD | NZ$2.22 1.37 USD | NZ$167.57M 103.41M USD | 15.85 | NZ$0.14 0.09 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.37 0.04 USD |
+1.48
|
NT$3.25B 103.14M USD | NT$1.53M 48.75K USD | NT$1.33 0.04 USD | NT$1.44 0.05 USD | NT$3.25B 103.14M USD | 19.57 | NT$0.07 0.002 USD | ||
| CTI Logistics Limited CLX.AX | A$1.93 1.28 USD |
+1.05
|
A$155.79M 103.11M USD | A$10.78K 7.14K USD | A$1.93 1.28 USD | A$1.93 1.28 USD | A$155.79M 103.11M USD | 10.72 | A$0.18 0.12 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
0
|
HK$805.70M 103.02M USD | HK$28.00K 3.58K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$805.70M 103.02M USD | 14.50 | HK$0.03 0.003 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.00 0.99 USD |
-0.48
|
NT$3.24B 102.91M USD | NT$254.16K 8.08K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$3.24B 102.91M USD | 0 | -NT$1.19 -0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.65B 102.58M USD | THB 83.50K 2.35K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.20 8.96 USD |
+0.24
|
€93.67M 102.4M USD | €1.79K 1.96K USD | €8.10 8.85 USD | €8.20 8.96 USD | €93.67M 102.4M USD | 74.54 | €0.11 0.12 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.20 10.22 USD |
0
|
PLN 401.32M 102M USD | PLN 28.43K 7.23K USD | PLN 39.20 9.96 USD | PLN 40.75 10.36 USD | PLN 401.32M 102M USD | 17.94 | PLN 2.24 0.57 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.80 0.23 USD |
+0.96
|
₹8.41B 101.73M USD | ₹3.70K 44.73 USD | ₹18.62 0.23 USD | ₹18.95 0.23 USD | ₹8.41B 101.73M USD | 7.67 | ₹2.45 0.03 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.76 0.35 USD |
+0.36
|
HK$794.88M 101.64M USD | HK$140.00K 17.9K USD | HK$2.76 0.35 USD | HK$2.90 0.37 USD | HK$794.88M 101.64M USD | 92.00 | HK$0.03 0.003 USD | ||
| Ilika ILIKF | $0.56 — |
+3.72
|
$101.61M — | $1.10K — | $0.53 — | $0.55 — | $101.61M — | 0 | -$0.05 — | ||
| CMA LOGISTICS 1292.HK | HK$3.93 0.5 USD |
+0.26
|
HK$794.11M 101.54M USD | HK$173.00K 22.12K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$794.11M 101.54M USD | 8.54 | HK$0.46 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||