Result Page 32 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
-0.34
|
$160.99M 175.98M USD | $33.35K 36.45K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $160.99M 175.98M USD | 0 | -$0.39 -0.4 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.37 1.16 USD |
+0.24
|
$1.27B 175.97M USD | $4.55M 632.36K USD | $7.92 1.1 USD | $8.39 1.17 USD | $1.27B 175.97M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.58 0.36 USD |
-5.15
|
$1.26B 175.89M USD | $838.1K 116.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $1.26B 175.89M USD | 0 | -$0.16 -0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.75 1.49 USD |
+0.11
|
$5.52B 175.49M USD | $1.03M 32.84K USD | $46.25 1.47 USD | $47.1 1.5 USD | $5.52B 175.49M USD | 0 | -$7.59 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $11 1.07 USD |
+0.73
|
$1.8B 175.41M USD | $139.96K 13.66K USD | $10.78 1.05 USD | $11.06 1.08 USD | $1.8B 175.41M USD | 0 | -$0.01 -0.0009 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.74 0.22 USD |
0
|
$1.37B 174.72M USD | $4K 511.45 USD | $1.69 0.22 USD | $1.74 0.22 USD | $1.37B 174.72M USD | 15.81 | $0.11 0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.2 1.28 USD |
+0.44
|
$1.25B 174.38M USD | $3.41M 474.75K USD | $9.05 1.26 USD | $9.29 1.29 USD | $1.25B 174.38M USD | 0 | -$0.04 -0.005 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.23
|
$818.65M 174.07M USD | $444.5K 94.51K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $818.65M 174.07M USD | 0 | -$0.01 -0.002 USD | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $116.04K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| Lubawa S.A. LBW.WA | $4.55 1.16 USD |
+2.48
|
$683.73M 173.79M USD | $1.16M 296.03K USD | $4.29 1.09 USD | $4.62 1.17 USD | $683.73M 173.79M USD | 15.16 | $0.3 0.08 USD | |
| Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
+0.62
|
$158.46M 173.22M USD | $14.27K 15.59K USD | $6.44 7.04 USD | $6.5 7.11 USD | $158.46M 173.22M USD | 9.28 | $0.7 0.77 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.45 1.73 USD |
+1.63
|
$1.24B 173.11M USD | $1.14M 158.32K USD | $12.14 1.69 USD | $12.47 1.73 USD | $1.24B 173.11M USD | 0 | -$0.55 -0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $130 4.13 USD |
-2.62
|
$5.42B 172.35M USD | $852.03K 27.07K USD | $126.5 4.02 USD | $134.5 4.27 USD | $5.42B 172.35M USD | 16.64 | $7.81 0.25 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,820 5.15 USD |
-9.67
|
$228.07B 172.15M USD | $4.76M 3.6K USD | $6,680 5.04 USD | $7,360 5.56 USD | $228.07B 172.15M USD | 0 | $0 0 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.5 0.87 USD |
-0.54
|
$5.41B 171.98M USD | $1.71M 54.23K USD | $27.35 0.87 USD | $27.9 0.89 USD | $5.41B 171.98M USD | 19.50 | $1.41 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.77 1.64 USD |
+0.94
|
$1.24B 171.86M USD | $1.34M 186.26K USD | $11.59 1.61 USD | $11.85 1.65 USD | $1.24B 171.86M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| RCM RCMT | $22 — |
+0.09
|
$170.58M — | $55.54K — | $21.79 — | $22.2 — | $170.58M — | 10.83 | $2.03 — | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $42.6 11.36 USD |
0
|
$639M 170.47M USD | $17.1K 4.56K USD | $42.2 11.26 USD | $42.9 11.44 USD | $639M 170.47M USD | 0 | -$0.37 -0.09 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.22 0.03 USD |
+7.5
|
$1.33B 170.3M USD | $8.9M 1.14M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.33B 170.3M USD | 0 | $0 0 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.98 1.94 USD |
+5.35
|
$1.22B 169.82M USD | $2.17M 302.39K USD | $13.38 1.86 USD | $14.08 1.96 USD | $1.22B 169.82M USD | 58.25 | $0.24 0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.05 1.68 USD |
+1.43
|
$1.22B 169.37M USD | $1.73M 239.99K USD | $11.8 1.64 USD | $12.08 1.68 USD | $1.22B 169.37M USD | 86.07 | $0.14 0.02 USD | |
| UEM Edgenta Berhad 1368.KL | $0.9599 0.2 USD |
+1.6
|
$794.2M 168.87M USD | $491.8K 104.57K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $794.2M 168.87M USD | 23.87 | $0.04 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.7 0.24 USD |
+0.59
|
$1.21B 168.69M USD | $23.77M 3.3M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.21B 168.69M USD | 0 | -$1.08 -0.1 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.65 0.22 USD |
-3.16
|
$5.99B 168.49M USD | $2M 56.29K USD | $7.6 0.21 USD | $7.95 0.22 USD | $5.99B 168.49M USD | 7.50 | $1.02 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
-6.12
|
$1.32B 168.15M USD | $1.53M 195.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.32B 168.15M USD | 4.59 | $0.02 0.002 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $314.95K 208.45K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| VEEM Ltd VEE.AX | $1.86 1.23 USD |
+0.27
|
$252.53M 167.14M USD | $79.02K 52.3K USD | $1.85 1.22 USD | $1.89 1.25 USD | $252.53M 167.14M USD | 46.50 | $0.04 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.18 0.15 USD |
+5.36
|
$1.31B 167.13M USD | $190K 24.29K USD | $1.11 0.14 USD | $1.2 0.15 USD | $1.31B 167.13M USD | 13.11 | $0.09 0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $14.68 3.73 USD |
-0.14
|
$657.47M 167.11M USD | $302.54K 76.9K USD | $14.36 3.65 USD | $14.88 3.78 USD | $657.47M 167.11M USD | 8.02 | $1.83 0.47 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+0.7
|
$785.43M 167.01M USD | $537.5K 114.29K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $785.43M 167.01M USD | 11.91 | $0.06 0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.4699 0.31 USD |
0
|
$252.03M 166.81M USD | $514.15K 340.29K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $252.03M 166.81M USD | 0 | -$0.03 -0.01 USD | |
| NN NNBR | $3.33 — |
-5.93
|
$166.52M — | $182.21K — | $3.3 — | $3.57 — | $166.52M — | 0 | -$1.4 — | |
| Taiwan Microloops Corp. 6831.TWO | $87.3 2.77 USD |
-4.17
|
$5.24B 166.44M USD | $315.62K 10.03K USD | $86.8 2.76 USD | $90.8 2.89 USD | $5.24B 166.44M USD | 43.64 | $2 0.06 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.26 0.16 USD |
+1.61
|
$1.3B 166M USD | $184K 23.53K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.3B 166M USD | 3.93 | $0.32 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.91 2.07 USD |
+2.19
|
$1.19B 165.87M USD | $586.13K 81.5K USD | $14.23 1.98 USD | $14.96 2.08 USD | $1.19B 165.87M USD | 124.25 | $0.12 0.02 USD | |
| Sadr Logistics Company 1832.SR | $3.55 0.95 USD |
-2.47
|
$621.25M 165.73M USD | $769.24K 205.21K USD | $3.51 0.94 USD | $3.62 0.97 USD | $621.25M 165.73M USD | 0 | -$0.02 -0.005 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.01 1.25 USD |
+1.46
|
$1.19B 165.53M USD | $1.51M 210.17K USD | $8.86 1.23 USD | $9.06 1.26 USD | $1.19B 165.53M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+8.54
|
$1.18B 164.56M USD | $5.44M 756.12K USD | $9.38 1.3 USD | $10.25 1.43 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Acme International Holdings Limited 1870.HK | $2.06 0.26 USD |
+0.49
|
$1.29B 164.36M USD | $427.5K 54.66K USD | $1.93 0.25 USD | $2.06 0.26 USD | $1.29B 164.36M USD | 68.66 | $0.03 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.6 0.41 USD |
+1.39
|
$5.84B 164.32M USD | $359.93K 10.13K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.84B 164.32M USD | 7.22 | $2.02 0.06 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $1.06 0.23 USD |
+0.95
|
$770.05M 163.74M USD | $2.46M 523.26K USD | $1.04 0.22 USD | $1.06 0.23 USD | $770.05M 163.74M USD | 0 | -$0.01 -0.002 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.15 0.64 USD |
0
|
$5.13B 163.16M USD | $1.13M 35.79K USD | $20.05 0.64 USD | $20.4 0.65 USD | $5.13B 163.16M USD | 0 | -$0.19 -0.006 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
0
|
$5.13B 163.16M USD | $860.02K 27.33K USD | $34.05 1.08 USD | $34.45 1.09 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $4.24 0.54 USD |
+11.87
|
$1.27B 162.91M USD | $4K 511.45 USD | $3.59 0.46 USD | $4.24 0.54 USD | $1.27B 162.91M USD | 26.50 | $0.16 0.02 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
+0.54
|
$765.23M 162.71M USD | $6.97M 1.48M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $765.23M 162.71M USD | 9.30 | $0.1 0.02 USD | |
| Perma-Fix Environmental Services PESI | $11.84 — |
-4.52
|
$162.63M — | $74.49K — | $11.77 — | $12.45 — | $162.63M — | 0 | -$0.16 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.28 1.01 USD |
+0.69
|
$1.16B 161.96M USD | $2.47M 343.21K USD | $7.15 0.99 USD | $7.42 1.03 USD | $1.16B 161.96M USD | 0 | -$0.17 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $73.8 2.32 USD |
+0.14
|
$5.15B 161.87M USD | $1.56M 49.01K USD | $73.25 2.3 USD | $74.75 2.35 USD | $5.15B 161.87M USD | 33.85 | $2.18 0.07 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $123 0.0078 USD |
-0.81
|
$2.53T 161.38M USD | $192.36M 12.29K USD | $120 0.0076 USD | $125 0.0079 USD | $2.53T 161.38M USD | 0 | -$3.92 -0.0002 USD | |
| WCT Holdings Berhad 9679.KL | $0.53 0.11 USD |
0
|
$751.14M 159.71M USD | $6.76M 1.44M USD | $0.53 0.11 USD | $0.54 0.11 USD | $751.14M 159.71M USD | 0 | -$0.18 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+3.69
|
$787.9M 159.69M USD | $97.2K 19.7K USD | $3.54 0.72 USD | $3.73 0.76 USD | $787.9M 159.69M USD | 0 | -$0.26 -0.05 USD | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $271K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| technotrans SE TTR1.DE | $21 22.96 USD |
+1.45
|
$145.06M 158.57M USD | $7.39K 8.07K USD | $20.6 22.52 USD | $21.2 23.17 USD | $145.06M 158.57M USD | 16.93 | $1.24 1.36 USD | |
| Garo Aktiebolag (publ) GARO.ST | $32.4 3.16 USD |
+7.11
|
$1.62B 158.13M USD | $170.18K 16.61K USD | $30 2.93 USD | $32.5 3.17 USD | $1.62B 158.13M USD | 540.00 | $0.06 0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
+5.26
|
$1.13B 157.77M USD | $43.05M 5.99M USD | $0.9499 0.13 USD | $1 0.14 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110 3.5 USD |
-0.45
|
$4.96B 157.46M USD | $1.48M 47.03K USD | $109.5 3.48 USD | $114 3.62 USD | $4.96B 157.46M USD | 28.87 | $3.81 0.12 USD | |
| Taylor Devices TAYD | $50.89 — |
-0.31
|
$157.45M — | $20.8K — | $49.63 — | $52.74 — | $157.45M — | 20.52 | $2.48 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.43 0.2 USD |
+0.7
|
$1.13B 157.1M USD | $6.63M 921.55K USD | $1.39 0.19 USD | $1.43 0.2 USD | $1.13B 157.1M USD | 0 | -$0.16 -0.02 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.3699 0.05 USD |
+1.39
|
$1.22B 156.32M USD | $336K 42.96K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.22B 156.32M USD | 18.25 | $0.02 0.002 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $22.22 0.7 USD |
-2.03
|
$4.98B 156.31M USD | $3.94M 123.84K USD | $22.1 0.69 USD | $23.02 0.72 USD | $4.98B 156.31M USD | 0 | -$0.89 -0.02 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.3699 0.08 USD |
+1.37
|
$734.95M 156.27M USD | $3.68M 783.1K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $734.95M 156.27M USD | 37.00 | $0.01 0.002 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $18.76 0.59 USD |
+0.32
|
$4.97B 156.12M USD | $1M 31.5K USD | $18 0.57 USD | $18.98 0.6 USD | $4.97B 156.12M USD | 0 | -$0.23 -0.007 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.18 1.55 USD |
-0.27
|
$1.12B 155.45M USD | $278.8K 38.77K USD | $11.12 1.55 USD | $11.27 1.57 USD | $1.12B 155.45M USD | 0 | -$0.59 -0.08 USD | |
| Shin Yang Group Berhad 5173.KL | $0.65 0.14 USD |
-0.77
|
$729.11M 155.03M USD | $444.4K 94.49K USD | $0.64 0.14 USD | $0.66 0.14 USD | $729.11M 155.03M USD | 5.37 | $0.12 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $160 5.08 USD |
-0.31
|
$4.87B 154.62M USD | $322.48K 10.25K USD | $156 4.96 USD | $160.5 5.1 USD | $4.87B 154.62M USD | 0 | -$5.34 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.75 1.07 USD |
+1.35
|
$4.85B 154.21M USD | $985.15K 31.3K USD | $33 1.05 USD | $34.1 1.08 USD | $4.85B 154.21M USD | 306.81 | $0.11 0.003 USD | |
| TOYA S.A. TOA.WA | $8.06 2.05 USD |
-1.35
|
$604.84M 153.74M USD | $32.26K 8.2K USD | $8.06 2.05 USD | $8.16 2.07 USD | $604.84M 153.74M USD | 8.85 | $0.91 0.23 USD | |
| Billion Electric Co., Ltd. 3027.TW | $42.3 1.34 USD |
-0.12
|
$4.83B 153.59M USD | $814.04K 25.87K USD | $42 1.33 USD | $42.65 1.36 USD | $4.83B 153.59M USD | 37.76 | $1.12 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.9 1.68 USD |
-0.56
|
$4.83B 153.56M USD | $322.49K 10.25K USD | $52.9 1.68 USD | $53.3 1.69 USD | $4.83B 153.56M USD | 15.83 | $3.34 0.11 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.13 1.13 USD |
-0.37
|
$1.1B 152.96M USD | $6.73M 935.95K USD | $7.94 1.1 USD | $8.27 1.15 USD | $1.1B 152.96M USD | 0 | -$1.22 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
+1.1
|
$1.1B 152.88M USD | $3.94M 547.19K USD | $7.14 0.99 USD | $7.33 1.02 USD | $1.1B 152.88M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.48 1.46 USD |
+0.29
|
$1.1B 152.52M USD | $1.67M 232.68K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.1B 152.52M USD | 87.33 | $0.12 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
0
|
$4.79B 152.33M USD | $143.63K 4.56K USD | $137.5 4.37 USD | $139 4.42 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Econpile Holdings Berhad 5253.KL | $0.51 0.11 USD |
+6.32
|
$715.84M 152.21M USD | $19.66M 4.18M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $715.84M 152.21M USD | 0 | -$0.02 -0.004 USD | |
| AirAsia X Berhad 5238.KL | $1.59 0.34 USD |
+3.92
|
$710.85M 151.15M USD | $3.72M 790.07K USD | $1.51 0.32 USD | $1.61 0.34 USD | $710.85M 151.15M USD | 2.14 | $0.74 0.16 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.68 2.9 USD |
-4.07
|
$1.55B 151.06M USD | $824.61K 80.49K USD | $29 2.83 USD | $31.3 3.06 USD | $1.55B 151.06M USD | 0 | -$1.59 -0.1 USD | |
| DLH DLHC | $10.53 — |
-0.66
|
$149.87M — | $28.76K — | $10.39 — | $10.62 — | $149.87M — | 50.14 | $0.21 — | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.77 0.1 USD |
+1.32
|
$1.17B 149.64M USD | $2.05M 262.12K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.17B 149.64M USD | 7.00 | $0.11 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.8 0.79 USD |
-1
|
$4.7B 149.33M USD | $1.65M 52.33K USD | $24.8 0.79 USD | $25.4 0.81 USD | $4.7B 149.33M USD | 20.00 | $1.24 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $12.47M 1.73M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Kobay Technology Bhd. 6971.KL | $2.19 0.47 USD |
-0.45
|
$701.2M 149.1M USD | $2.95M 627.07K USD | $2.16 0.46 USD | $2.24 0.48 USD | $701.2M 149.1M USD | 54.75 | $0.04 0.008 USD | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.15
|
$148.54M — | $19.14M — | $0.6899 — | $0.78 — | $148.54M — | 0 | -$1.22 — | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $385.04K 10.83K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| Alfa Holdings S.A. RPAD3.SA | $8.5 1.72 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $731.22M 148.21M USD | 44.73 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD6.SA | $9.01 1.83 USD |
+6
|
$731.22M 148.21M USD | $300 60.81 USD | $9.01 1.83 USD | $9.01 1.83 USD | $731.22M 148.21M USD | 47.42 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.43 1.71 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $731.22M 148.21M USD | 44.36 | $0.19 0.04 USD | |
| Fittech Co.,Ltd 6706.TW | $63.3 2.01 USD |
+9.9
|
$4.66B 147.99M USD | $1.68M 53.51K USD | $62.5 1.99 USD | $63.3 2.01 USD | $4.66B 147.99M USD | 0 | -$5.33 -0.1 USD | |
| Lion Rock Group Limited 1127.HK | $1.5 0.19 USD |
0
|
$1.16B 147.68M USD | $216K 27.62K USD | $1.49 0.19 USD | $1.5 0.19 USD | $1.16B 147.68M USD | 6.00 | $0.25 0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-3.58
|
$134.84M 147.4M USD | $3.69K 4.04K USD | $2.59 2.83 USD | $2.7 2.95 USD | $134.84M 147.4M USD | 0 | -$0.14 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.1 1.31 USD |
+0.61
|
$4.64B 147.32M USD | $417.14K 13.25K USD | $40.85 1.3 USD | $41.2 1.31 USD | $4.64B 147.32M USD | 38.41 | $1.07 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $55.7 1.77 USD |
-0.54
|
$4.6B 146.02M USD | $159.6K 5.07K USD | $55.5 1.76 USD | $56.5 1.8 USD | $4.6B 146.02M USD | 214.23 | $0.26 0.008 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.31 1.71 USD |
+0.65
|
$1.05B 145.97M USD | $607.38K 84.45K USD | $12.03 1.67 USD | $12.37 1.72 USD | $1.05B 145.97M USD | 0 | -$0.96 -0.1 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
-2.59
|
$1.14B 145.73M USD | $678K 86.69K USD | $1.1 0.14 USD | $1.19 0.15 USD | $1.14B 145.73M USD | 0 | -$0.08 -0.01 USD | |
| TASCO Berhad 5140.KL | $0.8499 0.18 USD |
-1.16
|
$680M 144.59M USD | $1.02M 216.5K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $680M 144.59M USD | 7.08 | $0.12 0.03 USD | |
| Enapter AG H2O.DE | $4.82 5.27 USD |
+3.21
|
$131.08M 143.29M USD | $12.54K 13.71K USD | $4.69 5.13 USD | $4.84 5.29 USD | $131.08M 143.29M USD | 0 | -$0.57 -0.6 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $227.4 7.14 USD |
+1.52
|
$4.55B 142.83M USD | $159.03K 4.99K USD | $224.1 7.04 USD | $228.3 7.17 USD | $4.55B 142.83M USD | 14.03 | $16.2 0.51 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5999 0.66 USD |
-2.58
|
$129.97M 142.07M USD | $477.15K 521.59K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $129.97M 142.07M USD | 15.09 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||