Result Page 32 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taylor Devices TAYD | $53.03 — |
+0.88
|
$170.71M — | $20.95K — | $52.46 — | $54.63 — | $170.71M — | 16.78 | $3.16 — | ||
| TAKKT AG TTK.DE | €2.42 2.65 USD |
-0.41
|
€154.97M 169.4M USD | €301.00 329.03 USD | €2.42 2.65 USD | €2.42 2.65 USD | €154.97M 169.4M USD | 0 | -€1.98 -2.1 USD | ||
| RCM RCMT | $23.78 — |
-0.42
|
$168.54M — | $80.11K — | $23.18 — | $23.93 — | $168.54M — | 11.21 | $2.12 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+0.7
|
$168.10M — | $300.00 — | $4.29 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$47.95 1.52 USD |
-4.67
|
NT$5.25B 166.96M USD | NT$686.68K 21.82K USD | NT$45.50 1.45 USD | NT$48.20 1.53 USD | NT$5.25B 166.96M USD | 11.41 | NT$4.20 0.13 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.89 1.24 USD |
-4
|
CN¥1.19B 165.98M USD | CN¥3.61M 501.86K USD | CN¥8.61 1.2 USD | CN¥9.40 1.31 USD | CN¥1.19B 165.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.62 2.86 USD |
-0.57
|
€151.81M 165.95M USD | €1.33K 1.45K USD | €2.62 2.86 USD | €2.63 2.87 USD | €151.81M 165.95M USD | 0 | -€0.44 -0.4 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.31 0.06 USD |
-1.64
|
MYR 780.27M 165.91M USD | MYR 378.00K 80.37K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 780.27M 165.91M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Espey Mfg. & Electronics ESP | $55.28 — |
-0.66
|
$165.61M — | $31.03K — | $54.05 — | $57.32 — | $165.61M — | 14.50 | $3.81 — | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.43 0.52 USD |
-3.59
|
MYR 778.04M 165.43M USD | MYR 1.30M 276.78K USD | MYR 2.38 0.51 USD | MYR 2.47 0.53 USD | MYR 778.04M 165.43M USD | 60.75 | MYR 0.04 0.008 USD | ||
| Liquidmetal LQMT | $0.18 — |
+12.5
|
$165.11M — | $1.34M — | $0.17 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.20 0.26 USD |
-2.13
|
THB 5.86B 165.02M USD | THB 117.32K 3.3K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 5.86B 165.02M USD | 34.07 | THB 0.27 0.007 USD | ||
| Koenig & Bauer AG SKB.DE | €9.10 9.95 USD |
+0.33
|
€150.38M 164.38M USD | €251.00 274.38 USD | €8.90 9.73 USD | €9.10 9.95 USD | €150.38M 164.38M USD | 0 | -€1.08 -1.1 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-1.67
|
HK$1.28B 164.21M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.28B 164.21M USD | 17.69 | HK$0.01 0.001 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
0
|
€150.14M 164.12M USD | €537.34K 587.39K USD | €0.25 0.27 USD | €0.26 0.28 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$71.80 2.28 USD |
-5.65
|
NT$5.15B 163.77M USD | NT$365.95K 11.63K USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$5.15B 163.77M USD | 47.23 | NT$1.52 0.05 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.70 2.9 USD |
-1.82
|
SEK 1.68B 163.68M USD | SEK 10.35K 1.01K USD | SEK 29.70 2.9 USD | SEK 30.15 2.94 USD | SEK 1.68B 163.68M USD | 13.31 | SEK 2.23 0.22 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 216.93M 162.58M USD | SGD 92.90K 69.62K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.60 1.48 USD |
-5.67
|
NT$5.08B 161.37M USD | NT$1.74M 55.44K USD | NT$44.50 1.41 USD | NT$46.85 1.49 USD | NT$5.08B 161.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.55 3.61 USD |
-0.73
|
SAR 603.14M 160.9M USD | SAR 43.03K 11.48K USD | SAR 13.47 3.59 USD | SAR 13.63 3.64 USD | SAR 603.14M 160.9M USD | 0 | -SAR 0.76 -0.2 USD | ||
| JELD-WEN Holding JELD | $1.86 — |
-7.92
|
$160.24M — | $1.21M — | $1.81 — | $1.99 — | $160.24M — | 0 | -$5.96 — | ||
| Mammoth Energy Services TUSK | $3.32 — |
-13.54
|
$159.93M — | $408.38K — | $3.30 — | $3.78 — | $159.93M — | 0 | -$1.17 — | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
0
|
MYR 751.81M 159.86M USD | MYR 43.70K 9.29K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Korvest Ltd KOV.AX | A$20.40 13.5 USD |
+1.34
|
A$241.38M 159.76M USD | A$18.68K 12.37K USD | A$20.13 13.32 USD | A$20.49 13.56 USD | A$241.38M 159.76M USD | 16.58 | A$1.23 0.81 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$2.08 0.27 USD |
-0.95
|
HK$1.25B 159.57M USD | HK$1.74M 222.48K USD | HK$1.98 0.25 USD | HK$2.21 0.28 USD | HK$1.25B 159.57M USD | 29.71 | HK$0.07 0.008 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.02B 159.55M USD | NT$6.34M 201.34K USD | NT$9.65 0.31 USD | NT$10.20 0.32 USD | NT$5.02B 159.55M USD | 19.61 | NT$0.52 0.02 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
0
|
€145.90M 159.49M USD | €252.50K 276.02K USD | €0.90 0.98 USD | €0.92 1.01 USD | €145.90M 159.49M USD | 11.20 | €0.08 0.09 USD | ||
| TOYA S.A. TOA.WA | PLN 8.46 2.15 USD |
-1.63
|
PLN 626.36M 159.2M USD | PLN 8.63K 2.19K USD | PLN 8.46 2.15 USD | PLN 8.60 2.19 USD | PLN 626.36M 159.2M USD | 7.42 | PLN 1.14 0.29 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €1.11K 1.21K USD | €0.64 0.7 USD | €0.69 0.75 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.93
|
$158.71M — | $170.40K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
-3.77
|
NT$4.98B 158.2M USD | NT$457.78K 14.55K USD | NT$40.45 1.29 USD | NT$42.20 1.34 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.00 0.83 USD |
-6.47
|
NT$4.97B 158.07M USD | NT$5.12M 162.71K USD | NT$25.05 0.8 USD | NT$26.25 0.83 USD | NT$4.97B 158.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.63 0.56 USD |
-0.38
|
MYR 741.48M 157.66M USD | MYR 92.70K 19.71K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 741.48M 157.66M USD | 5.97 | MYR 0.44 0.09 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.69 0.11 USD |
-1.36
|
₹13.02B 157.47M USD | ₹130.97K 1.58K USD | ₹8.60 0.1 USD | ₹8.79 0.11 USD | ₹13.02B 157.47M USD | 217.25 | ₹0.04 0.0004 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.72 0.18 USD |
+5.93
|
TRY 5.01B 157.42M USD | TRY 21.57M 677.49K USD | TRY 5.30 0.17 USD | TRY 5.80 0.18 USD | TRY 5.01B 157.42M USD | 57.19 | TRY 0.10 0.003 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+2.38
|
HK$1.23B 157.19M USD | HK$3.61M 461.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
| Biesse S.p.A. BSS.MI | €5.40 5.9 USD |
-1.1
|
€143.53M 156.9M USD | €569.00 621.99 USD | €5.40 5.9 USD | €5.42 5.92 USD | €143.53M 156.9M USD | 0 | -€0.84 -0.9 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.65 0.1 USD |
-1.7
|
₹12.96B 156.74M USD | ₹1.19M 14.45K USD | ₹8.50 0.1 USD | ₹8.81 0.11 USD | ₹12.96B 156.74M USD | 216.25 | ₹0.04 0.0004 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.47 2.7 USD |
0
|
€143.11M 156.44M USD | €2.00 2.19 USD | €2.47 2.7 USD | €2.47 2.7 USD | €143.11M 156.44M USD | 0 | -€0.09 -0.09 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.49 13.72 USD |
-4.49
|
CA$209.57M 155.51M USD | CA$18.85K 13.99K USD | CA$18.38 13.64 USD | CA$19.40 14.4 USD | CA$209.57M 155.51M USD | 14.00 | CA$1.32 0.98 USD | ||
| Resources Connection RGP | $4.53 — |
+1.34
|
$155.51M — | $292.76K — | $4.42 — | $4.54 — | $155.51M — | 0 | -$2.96 — | ||
| Gesco SE GSC1.DE | €13.70 14.98 USD |
-1.44
|
€141.77M 154.97M USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €141.77M 154.97M USD | 19.29 | €0.71 0.78 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 29.30K 21.96K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 27.24 2.66 USD |
-1.3
|
SEK 1.58B 153.93M USD | SEK 36.76K 3.59K USD | SEK 26.98 2.63 USD | SEK 28.00 2.73 USD | SEK 1.58B 153.93M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Ekter SA EKTER.AT | €5.07 5.54 USD |
+0.4
|
€140.58M 153.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.58M 153.68M USD | 12.36 | €0.41 0.45 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.82 0.67 USD |
+2.87
|
SEK 1.57B 153.58M USD | SEK 214.58K 20.95K USD | SEK 6.61 0.65 USD | SEK 6.86 0.67 USD | SEK 1.57B 153.58M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 1.54M 43.31K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 5.45B 153.46M USD | 4.07 | THB 4.32 0.12 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Baazeem Trading Company 4051.SR | SAR 5.65 1.51 USD |
-0.88
|
SAR 572.06M 152.61M USD | SAR 43.67K 11.65K USD | SAR 5.63 1.5 USD | SAR 5.69 1.52 USD | SAR 572.06M 152.61M USD | 21.73 | SAR 0.26 0.07 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.19 0.15 USD |
+5.31
|
HK$1.19B 152.16M USD | HK$695.00K 88.86K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$1.19B 152.16M USD | 11.90 | HK$0.10 0.01 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,169 7.89 USD |
-4.26
|
¥23B 152.02M USD | ¥235K 1.58K USD | ¥1,157 7.81 USD | ¥1,190 8.03 USD | ¥23B 152.02M USD | 10.15 | ¥115 0.78 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.35 0.42 USD |
-2.91
|
NT$4.78B 151.91M USD | NT$142.98K 4.54K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$4.78B 151.91M USD | 7.21 | NT$1.85 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 4.69M 996.36K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.29 0.27 USD |
-3.73
|
MYR 712.59M 151.52M USD | MYR 1.04M 221.79K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 712.59M 151.52M USD | 21.50 | MYR 0.06 0.01 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$50.90 1.62 USD |
-2.12
|
NT$4.76B 151.28M USD | NT$590.18K 18.75K USD | NT$48.70 1.55 USD | NT$51.00 1.62 USD | NT$4.76B 151.28M USD | 12.03 | NT$4.23 0.13 USD | ||
| GeoVision Inc. 3356.TW | NT$59.10 1.88 USD |
-2.15
|
NT$4.76B 151.25M USD | NT$1.08M 34.46K USD | NT$55.80 1.77 USD | NT$59.60 1.89 USD | NT$4.76B 151.25M USD | 9.53 | NT$6.20 0.2 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 62.05 1.95 USD |
+0.08
|
TRY 4.79B 150.53M USD | TRY 1.17M 36.8K USD | TRY 61.00 1.92 USD | TRY 64.00 2.01 USD | TRY 4.79B 150.53M USD | 19.76 | TRY 3.14 0.1 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.90 0.76 USD |
+1.06
|
NT$4.73B 150.37M USD | NT$3.61M 114.65K USD | NT$21.75 0.69 USD | NT$24.45 0.78 USD | NT$4.73B 150.37M USD | 16.59 | NT$1.44 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$32.90 1.05 USD |
+9.85
|
NT$4.73B 150.33M USD | NT$26.07M 828.36K USD | NT$27.50 0.87 USD | NT$32.90 1.05 USD | NT$4.73B 150.33M USD | 63.26 | NT$0.52 0.02 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.35 0.3 USD |
-4.1
|
HK$1.17B 150.24M USD | HK$320.00K 40.92K USD | HK$2.25 0.29 USD | HK$2.47 0.32 USD | HK$1.17B 150.24M USD | 0 | HK$0.00 0 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.50 7.05 USD |
-1.45
|
CA$202.01M 149.91M USD | CA$12.80K 9.5K USD | CA$9.50 7.05 USD | CA$9.61 7.13 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.02 0.13 USD |
+0.99
|
HK$1.16B 148.91M USD | HK$45.00K 5.75K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.16B 148.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.05 3.32 USD |
-0.69
|
PLN 584.47M 148.56M USD | PLN 33.92K 8.62K USD | PLN 13.03 3.31 USD | PLN 13.20 3.36 USD | PLN 584.47M 148.56M USD | 13.73 | PLN 0.95 0.24 USD | ||
| NN NNBR | $2.81 — |
-8.47
|
$148.29M — | $669.90K — | $2.81 — | $3.05 — | $148.29M — | 0 | -$1.09 — | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 21.04 0.66 USD |
-1.59
|
TRY 4.71B 148.01M USD | TRY 8.48M 266.4K USD | TRY 20.70 0.65 USD | TRY 21.82 0.69 USD | TRY 4.71B 148.01M USD | 0 | -TRY 1.39 -0.04 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.16B 147.7M USD | HK$673.00K 86.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.16B 147.7M USD | 7.59 | HK$0.10 0.01 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
0
|
HK$1.15B 147.52M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.44 0.18 USD |
-2.04
|
HK$1.15B 147.27M USD | HK$184.00K 23.53K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.15B 147.27M USD | 4.23 | HK$0.34 0.04 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$29.15 0.93 USD |
-5.97
|
NT$4.62B 146.75M USD | NT$2.07M 65.85K USD | NT$28.00 0.89 USD | NT$29.30 0.93 USD | NT$4.62B 146.75M USD | 145.75 | NT$0.20 0.006 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$93.90 2.98 USD |
-3.79
|
NT$4.61B 146.61M USD | NT$584.22K 18.56K USD | NT$87.90 2.79 USD | NT$94.20 2.99 USD | NT$4.61B 146.61M USD | 0 | -NT$0.73 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
-1.05
|
NT$4.58B 145.52M USD | NT$291.44K 9.26K USD | NT$32.45 1.03 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.25 0.64 USD |
-1.13
|
₹12.01B 145.26M USD | ₹124.78K 1.51K USD | ₹52.56 0.64 USD | ₹53.52 0.65 USD | ₹12.01B 145.26M USD | 760.71 | ₹0.07 0.0008 USD | ||
| FreightCar America RAIL | $7.58 — |
0
|
$145.06M — | $119.22K — | $7.44 — | $7.59 — | $145.06M — | 10.52 | $0.72 — | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
-0.48
|
A$218.65M 144.72M USD | A$12.76K 8.44K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| SKYX Platforms SKYX | $1.07 — |
-4.89
|
$143.90M — | $1.20M — | $1.04 — | $1.12 — | $143.90M — | 0 | -$0.30 — | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
-3.77
|
SGD 191.06M 143.19M USD | SGD 25.40K 19.04K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
| NOVONIX NVNXF | $0.16 — |
-2.94
|
$142.27M — | $15.00K — | $0.17 — | $0.17 — | $142.27M — | 0 | -$0.14 — | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.28 USD |
0
|
SGD 189.29M 141.86M USD | SGD 5.40K 4.05K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 188.01M 140.91M USD | SGD 296.70K 222.36K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$49.15 1.56 USD |
-2.09
|
NT$4.43B 140.89M USD | NT$1.02M 32.48K USD | NT$46.20 1.47 USD | NT$49.30 1.57 USD | NT$4.43B 140.89M USD | 24.45 | NT$2.01 0.06 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.70 0.63 USD |
-1.5
|
NT$4.43B 140.81M USD | NT$1.23M 38.99K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$4.43B 140.81M USD | 44.77 | NT$0.44 0.01 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.45 14.09 USD |
-1.25
|
PLN 553.56M 140.7M USD | PLN 3.79K 963.32 USD | PLN 54.10 13.75 USD | PLN 56.15 14.27 USD | PLN 553.56M 140.7M USD | 21.00 | PLN 2.64 0.67 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.75 0.34 USD |
-2.71
|
NT$4.42B 140.4M USD | NT$3.17M 100.65K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.42B 140.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| Somec S.p.A. SOM.MI | €17.60 19.24 USD |
-1.13
|
€128.14M 140.08M USD | €3.13K 3.42K USD | €17.00 18.58 USD | €17.80 19.46 USD | €128.14M 140.08M USD | 25.88 | €0.68 0.74 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.7
|
SGD 186.30M 139.63M USD | SGD 5.15M 3.86M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
-4.35
|
HK$1.09B 139.52M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.09B 139.52M USD | 8.80 | HK$0.01 0.001 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$43.50 1.38 USD |
-8.13
|
NT$4.37B 138.76M USD | NT$1.23M 38.93K USD | NT$42.65 1.36 USD | NT$44.30 1.41 USD | NT$4.37B 138.76M USD | 870.00 | NT$0.05 0.001 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-0.57
|
HK$1.08B 138.13M USD | HK$316.00K 40.4K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.08B 138.13M USD | 2.48 | HK$0.07 0.008 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
-3.57
|
HK$1.08B 138.09M USD | HK$380.00K 48.59K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
| DMC Global BOOM | $6.74 — |
-0.15
|
$137.96M — | $335.48K — | $6.63 — | $6.93 — | $137.96M — | 0 | -$1.28 — | ||
| Amadeus FiRe AG AAD.DE | €23.10 25.25 USD |
-0.22
|
€125.48M 137.17M USD | €630.00 688.68 USD | €22.85 24.98 USD | €23.20 25.36 USD | €125.48M 137.17M USD | 0 | -€0.78 -0.8 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$76.70 2.44 USD |
-8.25
|
NT$4.31B 137.07M USD | NT$9.38M 297.99K USD | NT$75.30 2.39 USD | NT$80.90 2.57 USD | NT$4.31B 137.07M USD | 30.67 | NT$2.50 0.08 USD | ||
| NOVONIX Limited NVX.AX | A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$2.23M 1.47M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
| Hurco Companies HURC | $21.13 — |
+23.42
|
$136.21M — | $114.77K — | $20.00 — | $21.91 — | $136.21M — | 0 | -$2.21 — | ||
| Forrester Research FORR | $7.00 — |
-1.13
|
$135.88M — | $44.65K — | $6.98 — | $7.13 — | $135.88M — | 0 | -$2.80 — | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.64 0.08 USD |
-1.54
|
HK$1.06B 135.84M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.06B 135.84M USD | 5.33 | HK$0.12 0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.24 0.03 USD |
-2.83
|
HK$1.06B 135.15M USD | HK$1.15M 147.3K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||