Ergebnisseite 32 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$137.45M — | $2.36M — | $0.02999 — | $0.02999 — | $137.45M — | 0 | -$0.46 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.3 2.37 USD |
-0.57
|
$1.41B 137.32M USD | $155.84K 15.21K USD | $24.3 2.37 USD | $25 2.44 USD | $1.41B 137.32M USD | 0 | -$1.31 -0.1 USD | |
| Votum S.A. VOT.WA | $45 11.44 USD |
+1.35
|
$540M 137.25M USD | $10.63K 2.7K USD | $44.4 11.29 USD | $45.45 11.55 USD | $540M 137.25M USD | 3.87 | $11.61 2.95 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.14 0.64 USD |
-2.18
|
$676.99M 137.22M USD | $100K 20.27K USD | $3.07 0.62 USD | $3.26 0.66 USD | $676.99M 137.22M USD | 0 | -$0.02 -0.004 USD | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$986.29M 137.14M USD | $17.12M 2.38M USD | $0.5 0.07 USD | $0.55 0.08 USD | $986.29M 137.14M USD | 0 | -$3.27 -0.4 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
-1.32
|
$4.81B 135.43M USD | $82.68K 2.33K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.81B 135.43M USD | 43.82 | $0.17 0.004 USD | |
| Twin Disc, Incorporated TWIN | $9.54 — |
-0.21
|
$134.97M — | $27.69K — | $9.19 — | $9.77 — | $134.97M — | 32.89 | $0.29 — | |
| GE-Shen Corporation Berhad 7197.KL | $1.57 0.33 USD |
-0.63
|
$634.47M 134.91M USD | $21.7K 4.61K USD | $1.57 0.33 USD | $1.57 0.33 USD | $634.47M 134.91M USD | 39.25 | $0.04 0.008 USD | |
| Espey Mfg. & Electronics ESP | $47.5 — |
+3.4
|
$134.49M — | $22.95K — | $46.02 — | $47.74 — | $134.49M — | 17.72 | $2.68 — | |
| Tantalus Systems Holding Inc. GRID.TO | $3.52 2.61 USD |
-2.49
|
$179.64M 133.3M USD | $88.54K 65.7K USD | $3.46 2.57 USD | $3.63 2.69 USD | $179.64M 133.3M USD | 0 | -$0.04 -0.02 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.05 USD |
+10.53
|
$177.54M 133.06M USD | $41.31M 30.96M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $177.54M 133.06M USD | 0 | -$0.01 -0.007 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+0.73
|
$1.04B 132.47M USD | $1.47M 187.7K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
-2.13
|
$176.42M 132.22M USD | $2.02M 1.52M USD | $0.05 0.03 USD | $0.05 0.04 USD | $176.42M 132.22M USD | 4.59 | $0.01 0.007 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.89 0.06 USD |
+0.53
|
$4.2B 131.88M USD | $102.09M 3.21M USD | $1.88 0.06 USD | $1.92 0.06 USD | $4.2B 131.88M USD | 4.10 | $0.46 0.01 USD | |
| Liquidmetal LQMT | $0.14 — |
+2.98
|
$129.89M — | $344.25K — | $0.14 — | $0.1499 — | $129.89M — | 0 | $0 — | |
| CHEN HSONG HOLD 0057.HK | $1.6 0.2 USD |
-0.62
|
$1.02B 129.8M USD | $28K 3.58K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.66 | $0.24 0.03 USD | |
| Hurco Companies HURC | $19.93 — |
-0.3
|
$129.68M — | $24.56K — | $19.58 — | $20.12 — | $129.68M — | 0 | -$2.99 — | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.1 1.66 USD |
+3.17
|
$4.08B 129.65M USD | $359.92K 11.44K USD | $49.8 1.58 USD | $52.2 1.66 USD | $4.08B 129.65M USD | 0 | -$0.96 -0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.3 0.84 USD |
+2.14
|
$4.08B 129.61M USD | $319.56K 10.15K USD | $25.6 0.81 USD | $26.3 0.84 USD | $4.08B 129.61M USD | 2630.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.8 0.31 USD |
+0.2
|
$4.03B 128.01M USD | $226K 7.18K USD | $9.76 0.31 USD | $9.88 0.31 USD | $4.03B 128.01M USD | 11.01 | $0.89 0.03 USD | |
| FuelCell Energy FCEL | $5.6 — |
+5.66
|
$127.63M — | $3.5M — | $5.24 — | $5.75 — | $127.63M — | 0 | -$7.5 — | |
| Mammoth Energy Services TUSK | $2.65 — |
-0.75
|
$127.54M — | $82.85K — | $2.63 — | $2.7 — | $127.54M — | 0 | -$4.07 — | |
| PBG S.A. PTBL3.SA | $4.46 0.9 USD |
-2.19
|
$628.8M 127.45M USD | $178.5K 36.18K USD | $4.43 0.9 USD | $4.57 0.93 USD | $628.8M 127.45M USD | 0 | -$0.81 -0.1 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.8 0.61 USD |
+2.13
|
$996.02M 127.35M USD | $93.25K 11.92K USD | $4.79 0.61 USD | $4.8 0.61 USD | $996.02M 127.35M USD | 6.85 | $0.7 0.09 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+6.82
|
$1.99T 127.2M USD | $271.01M 17.32K USD | $129 0.0082 USD | $142 0.0090 USD | $1.99T 127.2M USD | 12.32 | $11.44 0.0007 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.92 8.25 USD |
+0.85
|
$474.99M 126.72M USD | $22.96K 6.12K USD | $30.22 8.06 USD | $31 8.27 USD | $474.99M 126.72M USD | 0 | -$7.44 -1.9 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
-3.78
|
$3.98B 126.36M USD | $885.45K 28.14K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.98B 126.36M USD | 21.00 | $1.15 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.3 1.12 USD |
-0.28
|
$3.97B 126.14M USD | $454.3K 14.44K USD | $35.25 1.12 USD | $35.75 1.14 USD | $3.97B 126.14M USD | 0 | -$3.95 -0.1 USD | |
| GeoVision Inc. 3356.TW | $49.65 1.58 USD |
+1.33
|
$3.97B 126.12M USD | $151.43K 4.81K USD | $49.35 1.57 USD | $49.8 1.58 USD | $3.97B 126.12M USD | 17.23 | $2.88 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $8.85 0.85 USD |
-1.56
|
$1.31B 125.48M USD | $265.47K 25.47K USD | $8.81 0.85 USD | $9 0.86 USD | $1.31B 125.48M USD | 0 | -$6.54 -0.6 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.85 0.78 USD |
+0.21
|
$456M 125.27M USD | $1.45M 399.28K USD | $2.85 0.78 USD | $2.88 0.79 USD | $456M 125.27M USD | 11.87 | $0.24 0.07 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.02 0.5 USD |
-1.48
|
$3.95B 124.01M USD | $11.92M 374.31K USD | $15.82 0.5 USD | $16.67 0.52 USD | $3.95B 124.01M USD | 0 | -$0.92 -0.02 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
+4.76
|
$1.93T 123.03M USD | $147.98M 9.46K USD | $206 0.01 USD | $220 0.01 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| UEM Edgenta Berhad 1368.KL | $0.6999 0.15 USD |
+1.46
|
$577.98M 122.9M USD | $179.1K 38.08K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $577.98M 122.9M USD | 23.16 | $0.03 0.006 USD | |
| Hafary Holdings Limited 5VS.SI | $0.38 0.28 USD |
0
|
$163.61M 122.62M USD | $51K 38.22K USD | $0.38 0.28 USD | $0.38 0.28 USD | $163.61M 122.62M USD | 6.33 | $0.06 0.04 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.41 0.73 USD |
-0.48
|
$10.09B 122.12M USD | $695.48K 8.41K USD | $59.96 0.73 USD | $62 0.75 USD | $10.09B 122.12M USD | 177.67 | $0.34 0.004 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
-0.71
|
$162.28M 121.63M USD | $482.2K 361.39K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $162.28M 121.63M USD | 8.68 | $0.08 0.06 USD | |
| YEE HOP HLDGS 1662.HK | $1.9 0.24 USD |
-0.52
|
$950M 121.47M USD | $541K 69.17K USD | $1.88 0.24 USD | $2.04 0.26 USD | $950M 121.47M USD | 23.75 | $0.08 0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $49.85 1.58 USD |
+3.96
|
$3.82B 121.23M USD | $427.12K 13.57K USD | $48.9 1.55 USD | $50.5 1.6 USD | $3.82B 121.23M USD | 10.88 | $4.58 0.15 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.86 0.31 USD |
+1.34
|
$3.81B 121.1M USD | $1.37M 43.61K USD | $9.73 0.31 USD | $9.92 0.32 USD | $3.81B 121.1M USD | 30.81 | $0.32 0.01 USD | |
| Virgin Galactic SPCE | $2.91 — |
+5.05
|
$120.98M — | $3.46M — | $2.77 — | $3.03 — | $120.98M — | 0 | -$11.16 — | |
| Saudi Industrial Export Company 4140.SR | $2.25 0.6 USD |
0
|
$451.01M 120.32M USD | $1.93M 514.76K USD | $2.22 0.59 USD | $2.27 0.61 USD | $451.01M 120.32M USD | 0 | -$0.11 -0.02 USD | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Elektrotim S.A. ELT.WA | $47 11.95 USD |
-0.53
|
$469.2M 119.26M USD | $7.81K 1.99K USD | $46.5 11.82 USD | $47.55 12.09 USD | $469.2M 119.26M USD | 12.56 | $3.74 0.95 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
-1.19
|
$930.57M 118.99M USD | $430K 54.98K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.6199 0.08 USD |
-4.62
|
$930.22M 118.94M USD | $280K 35.8K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $930.22M 118.94M USD | 2.95 | $0.21 0.03 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.32 0.3 USD |
+0.43
|
$928M 118.66M USD | $620K 79.27K USD | $2.31 0.3 USD | $2.36 0.3 USD | $928M 118.66M USD | 0 | -$0.01 -0.001 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-0.99
|
$178.36M 118.05M USD | $429.94K 284.56K USD | $0.5 0.33 USD | $0.51 0.34 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.6 0.36 USD |
-5.11
|
$846.91M 117.76M USD | $995.5K 138.42K USD | $2.6 0.36 USD | $2.6 0.36 USD | $846.91M 117.76M USD | 0 | -$1.01 -0.1 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.2 0.51 USD |
-0.61
|
$3.69B 117.2M USD | $136.49K 4.34K USD | $16.1 0.51 USD | $16.35 0.52 USD | $3.69B 117.2M USD | 15.42 | $1.05 0.03 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $3.1M 395.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8299 0.62 USD |
-2.35
|
$157.17M 116.63M USD | $16.92K 12.55K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $157.17M 116.63M USD | 10.37 | $0.08 0.06 USD | |
| Donpon Precision Inc. 3290.TWO | $28.45 0.9 USD |
0
|
$3.67B 116.51M USD | $246.11K 7.82K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.67B 116.51M USD | 15.29 | $1.86 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $26.7 0.85 USD |
+0.75
|
$3.67B 116.46M USD | $233.71K 7.43K USD | $26.5 0.84 USD | $26.8 0.85 USD | $3.67B 116.46M USD | 29.02 | $0.92 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50.1 1.59 USD |
-2.53
|
$3.65B 116.13M USD | $1.26M 39.98K USD | $49.95 1.59 USD | $51.8 1.65 USD | $3.65B 116.13M USD | 63.41 | $0.79 0.03 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $23.45M 1.5K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.37 -0.0004 USD | |
| Ajiya Berhad 7609.KL | $1.78 0.38 USD |
+1.71
|
$542.16M 115.28M USD | $38.8K 8.25K USD | $1.75 0.37 USD | $1.78 0.38 USD | $542.16M 115.28M USD | 16.18 | $0.11 0.02 USD | |
| AV TECH Corporation 8072.TW | $45 1.43 USD |
+0.78
|
$3.6B 114.39M USD | $4.89M 155.38K USD | $44.3 1.41 USD | $47 1.49 USD | $3.6B 114.39M USD | 35.43 | $1.27 0.04 USD | |
| Gulf Island Fabrication GIFI | $7.05 — |
+0.71
|
$114.38M — | $103.42K — | $6.98 — | $7.09 — | $114.38M — | 9.52 | $0.74 — | |
| NET-A-GO TECH 1483.HK | $1.25 0.16 USD |
0
|
$889.52M 113.74M USD | $446K 57.03K USD | $1.27 0.16 USD | $1.37 0.18 USD | $889.52M 113.74M USD | 0 | -$0.06 -0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.78 1.47 USD |
+4.23
|
$3.61B 113.49M USD | $3.14M 98.69K USD | $44.84 1.41 USD | $47.28 1.48 USD | $3.61B 113.49M USD | 0 | -$1.12 -0.03 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.1 1.39 USD |
-0.47
|
$171.25M 113.34M USD | $137.79K 91.2K USD | $2.11 1.4 USD | $2.11 1.4 USD | $171.25M 113.34M USD | 0 | -$0.01 -0.006 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+3.58
|
$103.59M 113.24M USD | $11.5K 12.57K USD | $16.75 18.31 USD | $17.35 18.97 USD | $103.59M 113.24M USD | 7.28 | $2.38 2.6 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.61 0.6 USD |
-0.62
|
$9.33B 112.87M USD | $149.36K 1.81K USD | $49.05 0.59 USD | $49.95 0.6 USD | $9.33B 112.87M USD | 38.45 | $1.29 0.02 USD | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
+0.54
|
$882.04M 112.78M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.85 0.24 USD | $882.04M 112.78M USD | 6.85 | $0.27 0.03 USD | |
| Samaiden Group Berhad 0223.KL | $1.18 0.25 USD |
+0.85
|
$528.92M 112.46M USD | $328.6K 69.87K USD | $1.17 0.25 USD | $1.18 0.25 USD | $528.92M 112.46M USD | 29.50 | $0.04 0.008 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.66
|
$151.53M 112.44M USD | $5.1K 3.78K USD | $7.57 5.62 USD | $7.67 5.69 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
-0.43
|
$3.54B 112.41M USD | $124.55K 3.96K USD | $45.45 1.44 USD | $46.25 1.47 USD | $3.54B 112.41M USD | 11.69 | $3.92 0.12 USD | |
| LUNG KEE 0255.HK | $1.39 0.18 USD |
+0.72
|
$878.03M 112.27M USD | $76K 9.72K USD | $1.39 0.18 USD | $1.39 0.18 USD | $878.03M 112.27M USD | 0 | -$0.02 -0.002 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.75 0.98 USD |
+4.06
|
$3.53B 112.25M USD | $482.87K 15.34K USD | $29.7 0.94 USD | $30.9 0.98 USD | $3.53B 112.25M USD | 0 | -$0.21 -0.006 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.22 0.26 USD |
+1.67
|
$527.24M 112.11M USD | $149.1K 31.7K USD | $1.21 0.26 USD | $1.23 0.26 USD | $527.24M 112.11M USD | 17.42 | $0.07 0.01 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
0
|
$169.3M 112.06M USD | $45.26K 29.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.5 0.78 USD |
-3.16
|
$3.52B 111.95M USD | $1.63M 51.73K USD | $24.35 0.77 USD | $25.1 0.8 USD | $3.52B 111.95M USD | 18.42 | $1.33 0.04 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| KSH Holdings Limited ER0.SI | $0.28 0.21 USD |
+1.85
|
$149M 111.67M USD | $829.5K 621.67K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $149M 111.67M USD | 0 | -$0.01 -0.007 USD | |
| Econpile Holdings Berhad 5253.KL | $0.3699 0.08 USD |
+4.23
|
$524.48M 111.52M USD | $3.38M 717.67K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $524.48M 111.52M USD | 0 | -$0.01 -0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.28 0.27 USD |
-2.29
|
$522.14M 111.02M USD | $212.3K 45.14K USD | $1.28 0.27 USD | $1.32 0.28 USD | $522.14M 111.02M USD | 4.74 | $0.27 0.06 USD | |
| Nordic Group Limited MR7.SI | $0.3699 0.28 USD |
+5.71
|
$147.64M 110.65M USD | $382.1K 286.37K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $147.64M 110.65M USD | 9.25 | $0.04 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.4 0.55 USD |
-1.02
|
$3.92B 110.31M USD | $845.61K 23.79K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.92B 110.31M USD | 12.67 | $1.53 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
+1.06
|
$861.75M 110.19M USD | $110K 14.06K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.82 0.14 USD |
-0.82
|
$3.91B 110.13M USD | $167.05K 4.7K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.91B 110.13M USD | 10.25 | $0.47 0.01 USD | |
| SKYX Platforms SKYX | $1.03 — |
-2.83
|
$110.12M — | $282.68K — | $1.03 — | $1.08 — | $110.12M — | 0 | -$0.35 — | |
| NN NNBR | $2.18 — |
-1.36
|
$109.97M — | $47.4K — | $2.17 — | $2.3 — | $109.97M — | 0 | -$1 — | |
| Roadrunner Transportation Systems RRTS | $2.87 — |
+4.36
|
$109.9M — | $150 — | $2.87 — | $2.87 — | $109.9M — | 0 | -$9.29 — | |
| Senstar SNT | $4.68 — |
-3.31
|
$109.17M — | $77.59K — | $4.6 — | $4.92 — | $109.17M — | 25.99 | $0.18 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.04 0.22 USD |
-5.45
|
$512M 108.87M USD | $103.4K 21.99K USD | $1.04 0.22 USD | $1.05 0.22 USD | $512M 108.87M USD | 0 | -$0.06 -0.01 USD | |
| NRC Group ASA NRC.OL | $6.48 0.62 USD |
+0.62
|
$1.13B 108.28M USD | $559.59K 53.68K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.13B 108.28M USD | 0 | -$9.51 -0.9 USD | |
| Lum Chang Holdings Limited L19.SI | $0.38 0.28 USD |
-1.3
|
$142.36M 106.69M USD | $22.3K 16.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $142.36M 106.69M USD | 19.00 | $0.02 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.4
|
$831.41M 106.31M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $831.41M 106.31M USD | 24.69 | $0.01 0.001 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.5 1.92 USD |
0
|
$3.32B 105.64M USD | $157.05K 4.99K USD | $60 1.91 USD | $61.4 1.95 USD | $3.32B 105.64M USD | 15.20 | $3.98 0.13 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.65 0.46 USD |
+1.38
|
$3.36B 105.48M USD | $2.36M 74.25K USD | $14.45 0.45 USD | $14.77 0.46 USD | $3.36B 105.48M USD | 7.28 | $2.01 0.06 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.35 0.68 USD |
-4.46
|
$823.31M 105.27M USD | $84K 10.74K USD | $5.3 0.68 USD | $5.6 0.72 USD | $823.31M 105.27M USD | 0 | -$0.35 -0.04 USD | |
| Blink Charging BLNK | $1.02 — |
+8.8
|
$104.77M — | $3.5M — | $0.9399 — | $1.02 — | $104.77M — | 0 | -$1.99 — | |
| Aero Win Technology Corporation 8222.TW | $48.05 1.53 USD |
0
|
$3.29B 104.7M USD | $723.65K 22.99K USD | $48.05 1.53 USD | $48.6 1.54 USD | $3.29B 104.7M USD | 32.46 | $1.48 0.05 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
-0.83
|
$3.72B 104.66M USD | $158.3K 4.45K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.72B 104.66M USD | 8.72 | $0.55 0.02 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
-0.41
|
$95.74M 104.66M USD | $6.53K 7.14K USD | $2.37 2.59 USD | $2.42 2.65 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.43 0.08 USD |
+9.95
|
$3.33B 104.65M USD | $156.27M 4.91M USD | $2.22 0.07 USD | $2.43 0.08 USD | $3.33B 104.65M USD | 0.74 | $3.26 0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.9 1.11 USD |
+3.56
|
$3.28B 104.19M USD | $8.6M 273.39K USD | $33.85 1.08 USD | $35.8 1.14 USD | $3.28B 104.19M USD | 0 | -$1 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.95 0.23 USD |
+4.99
|
$8.56B 103.62M USD | $242.38K 2.93K USD | $17.52 0.21 USD | $18.95 0.23 USD | $8.56B 103.62M USD | 8.77 | $2.16 0.03 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||