结果页面 51，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Garden City GCCO	$1,650 —	0	$57.53M —	$12 —	$1,650 —	$1,650 —	$57.53M —	0	$0 —
Maquia Capital MAQC	$11 —	0	$57.42M —	$378 —	$11 —	$11 —	$57.42M —	61.11	$0.18 —
Africa Energy HPMCF	$0.1199 —	-28.31	$57.37M —	$457 —	$0.02999 —	$0.02999 —	$57.37M —	0	-$0.25 —
Medical Developments MDDVF	$0.51 —	+104.68	$57.19M —	$200 —	$0.51 —	$0.51 —	$57.19M —	0	-$0.22 —
Freelancer FLNCF	$0.11 —	0	$57.07M —	$1.38K —	$0.11 —	$0.11 —	$57.07M —	0	$0 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$10.03K —	$15.6 —	$15.6 —	$57.05M —	0	-$5.57 —
Adyton Resources ADYRF	$0.1 —	0	$57M —	$33K —	$0.1 —	$0.1 —	$57M —	0	-$0.01 —
First Hartford FHRT	$25 —	+13.64	$56.97M —	$616 —	$24 —	$25 —	$56.97M —	1.63	$15.27 —
VIP Play KEYR	$0.79 —	0	$56.88M —	$0 —	$0 —	$0 —	$56.88M —	0	$0 —
Canadian Life Companies Split CLSPF	$4.75 —	0	$56.82M —	$100 —	$4.75 —	$4.75 —	$56.82M —	1.70	$2.79 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$253 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Vulcan VULC	$0.01 —	0	$56.46M —	$700 —	$0.01 —	$0.01 —	$56.46M —	0	$0 —
Cornerstone Community Bancorp CRSB	$37.55 —	+0.81	$56.37M —	$3.7K —	$37.25 —	$37.55 —	$56.37M —	0	-$0.53 —
Melbana Energy MEOAF	$0.005 —	0	$56.08M —	$217.56K —	$0.005 —	$0.005 —	$56.08M —	0	$0 —
Citizens Bancorp CZBC	$10 —	0	$55.74M —	$1K —	$10 —	$10 —	$55.74M —	18.86	$0.53 —
Henderson Investment Limited HDVTY	$0.02999 —	0	$55.68M —	$950 —	$0.02999 —	$0.02999 —	$55.68M —	0	-$0.03 —
St. Augustine Gold and Copper RTLGF	$0.05 —	0	$55.45M —	$5K —	$0.05 —	$0.05 —	$55.45M —	0	$0 —
Oregon Pacific Bancorp ORPB	$7.75 —	-1.65	$55.32M —	$20.66K —	$7.73 —	$8.23 —	$55.32M —	16.14	$0.48 —
PhoneX PXHI	$1.55 —	+6.9	$55.31M —	$22.5K —	$1.49 —	$1.58 —	$55.31M —	0	-$0.67 —
Rock Ridge Resources RRRI	$0 —	0	$54.97M —	$182 —	$0 —	$0 —	$54.97M —	0	$0 —
Newbury Street NBST	$12.49 —	0	$54.88M —	$100 —	$12.49 —	$12.49 —	$54.88M —	0	-$0.04 —
Cordlife CLIFF	$0.17 —	0	$54.79M —	$20.03K —	$0.17 —	$0.17 —	$54.79M —	0	-$0.06 —
Summit Bancshares SMAL	$47 —	0	$54.72M —	$120 —	$47 —	$47 —	$54.72M —	12.05	$3.9 —
Ardea Resources ARRRF	$0.26 —	0	$54.71M —	$800 —	$0.26 —	$0.26 —	$54.71M —	0	-$0.03 —
S.S. Lazio S.p.A SSLZF	$0.76 —	0	$54.57M —	$100 —	$0.76 —	$0.76 —	$54.57M —	1.46	$0.52 —
Pender Growth Fund PNDDF	$6.78 —	+565266	$54.5M —	$300 —	$6.78 —	$6.78 —	$54.5M —	1.86	$3.64 —
Farmers and Merchants Bancshares FMFG	$17 —	0	$53.98M —	$200 —	$16.99 —	$17 —	$53.98M —	12.59	$1.35 —
Savi Financial SVVB	$15.5 —	0	$53.88M —	$300 —	$15.5 —	$15.5 —	$53.88M —	0	-$0.35 —
Western Energy Services WEEEF	$1.59 —	+2.51	$53.81M —	$100 —	$1.59 —	$1.59 —	$53.81M —	0	-$0.13 —
International Digital Holding IDIG	$0.08 —	0	$53.6M —	$2K —	$0.08 —	$0.08 —	$53.6M —	0	$0 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Calloway's Nursery CLWY	$7 —	0	$53.43M —	$2K —	$7 —	$7 —	$53.43M —	50.00	$0.14 —
Odonate ODTC	$150,000 —	+7.14	$53.4M —	$1 —	$150,000 —	$150,000 —	$53.4M —	0	-$26,899 —
Baker Boyer Bancorp BBBK	$40.55 —	0	$53.35M —	$343 —	$40.55 —	$40.55 —	$53.35M —	21.34	$1.9 —
Cirata WANSF	$0.01 —	0	$53.25M —	$3K —	$0.76 —	$0.9599 —	$53.25M —	0	-$0.11 —
Adler ADPPF	$0.3499 —	+27.78	$53.07M —	$500 —	$0.3499 —	$0.3499 —	$53.07M —	0.053	$6.6 —
Sarine SILLF	$0.1499 —	0	$52.96M —	$100 —	$0.1499 —	$0.1499 —	$52.96M —	0	$0 —
Vow ASA SSHPF	$0.14 —	0	$52.94M —	$30K —	$0.14 —	$0.14 —	$52.94M —	0	-$0.11 —
Kinetic KNIT	$2 —	0	$52.84M —	$201 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Benguet BGUUF	$0.07 —	0	$52.84M —	$10K —	$0.07 —	$0.07 —	$52.84M —	3.50	$0.02 —
SafeSpace Global HITC	$0.2999 —	0	$52.84M —	$0 —	$0 —	$0 —	$52.84M —	0	$0 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$3.38K —	$1.81 —	$1.81 —	$52.69M —	0.095	$19 —
Imaflex IFLXF	$1.01 —	0	$52.61M —	$10.02K —	$1.01 —	$1.01 —	$52.61M —	12.62	$0.08 —
AURYN Mining AUMC	$0.75 —	+15.74	$52.5M —	$10K —	$0.75 —	$0.75 —	$52.5M —	0	$0 —
Eastern Michigan Financial EFIN	$41.15 —	0	$52.5M —	$180 —	$41.15 —	$41.15 —	$52.5M —	7.57	$5.43 —
BBX Capital BBXIB	$4 —	-0.25	$52.24M —	$733 —	$3.85 —	$4 —	$52.24M —	0	-$4.67 —
Neffs Bancorp NEFB	$339.96 —	+7.24	$51.96M —	$1 —	$339.96 —	$339.96 —	$51.96M —	22.48	$15.12 —
Clean Energy Special Situations SWSS	$10.7 —	0	$51.66M —	$112 —	$10.7 —	$10.7 —	$51.66M —	214.00	$0.05 —
Chino Commercial Bancorp CCBC	$16 —	0	$51.39M —	$885 —	$15.25 —	$16 —	$51.39M —	10.00	$1.6 —
Kingmaker Footwear KMSWF	$0.05 —	0	$51.3M —	$5K —	$0.05 —	$0.08999 —	$51.3M —	0	$0 —
Harford Bank HFBK	$34.1 —	-0.41	$51.15M —	$300 —	$34.07 —	$34.1 —	$51.15M —	7.41	$4.6 —
Pacific Edge PFGTF	$0.05999 —	0	$50.58M —	$80K —	$0.05999 —	$0.05999 —	$50.58M —	0	-$0.02 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$1.2K —	$7.25 —	$7.25 —	$50.53M —	0	-$0.15 —
Pharol, SGPS PHRZF	$0.0001 —	0	$50.33M —	$10K —	$0.05 —	$0.05 —	$50.33M —	0.0033	$0.03 —
Citizens Financial CIWV	$29.7 —	0	$50.29M —	$750 —	$29.7 —	$30 —	$50.29M —	6.30	$4.71 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$39.16K —	$1.69 —	$1.69 —	$50.23M —	0	-$0.12 —
Pacific Valley Bancorp PVBK	$10.16 —	-0.39	$50.01M —	$100 —	$10.16 —	$10.16 —	$50.01M —	11.28	$0.9 —
Coyni LOGQ	$0.4899 —	0	$49.97M —	$101 —	$0.4899 —	$0.4899 —	$49.97M —	0	$0 —
Helix BioPharma HBPCF	$0.5999 —	0	$49.87M —	$780 —	$0.5999 —	$0.5999 —	$49.87M —	0	-$0.77 —
EQ CYPXF	$0.0025 —	0	$49.34M —	$100 —	$0.0025 —	$0.0025 —	$49.34M —	0	-$0.01 —
Quorum Information QIFTF	$0.67 —	0	$49.31M —	$14K —	$0.67 —	$0.67 —	$49.31M —	33.50	$0.02 —
flooidCX FLCX	$1 —	0	$49.17M —	$4.94K —	$1 —	$1 —	$49.17M —	12.50	$0.08 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$344 —	$0.0001 —	$0.0001 —	$49.13M —	0	$0 —
Creative Technology CREAF	$0.6899 —	0	$48.97M —	$400 —	$0.6899 —	$0.6899 —	$48.97M —	0	-$0.18 —
Oregon Bancorp ORBN	$19.75 —	-0.1	$48.49M —	$1.26K —	$19.75 —	$19.75 —	$48.49M —	14.41	$1.37 —
Meyer Burger Technology AG MYBUF	$1.53 —	0	$48.41M —	$208 —	$0.0001 —	$1.53 —	$48.41M —	0	-$27.41 —
Evercel EVRC	$0.33 —	0	$48.32M —	$21K —	$0.33 —	$0.33 —	$48.32M —	11.00	$0.03 —
Home Loan Financial HLFN	$34.4 —	0	$48.29M —	$1.75K —	$32.9 —	$34.95 —	$48.29M —	7.52	$4.57 —
FCN Banc FBVI	$28 —	0	$48.23M —	$380 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
HST Global HSTC	$0.8299 —	0	$47.95M —	$131 —	$0.8299 —	$0.8299 —	$47.95M —	0	-$0.01 —
RareX REEEF	$0.05 —	0	$47.94M —	$1.22K —	$0.05 —	$0.05 —	$47.94M —	0	$0 —
BellRock Brands DXBRF	$0.0001 —	0	$47.84M —	$1.1K —	$0 —	$0 —	$47.84M —	0	-$0.03 —
BQE Water BTQNF	$37 —	0	$47.8M —	$400 —	$37 —	$37 —	$47.8M —	9.27	$3.99 —
Suny Cellular Communication SCIXF	$0.0002999 —	-99.93	$47.53M —	$475 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$152 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$2.44K —	$0.1799 —	$0.1799 —	$47.12M —	9.05	$0.02 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$0 —	$0 —	$0 —	$47M —	0	$0 —
Catena Media CTTMF	$0.6199 —	0	$46.96M —	$5.35K —	$0.6199 —	$0.6199 —	$46.96M —	0	-$0.61 —
Renalytix RTNXF	$0.08 —	0	$46.9M —	$0 —	$0 —	$0 —	$46.9M —	0	$0 —
First Greenwich Financial FGFI	$18.05 —	0	$46.78M —	$8.75K —	$18.05 —	$18.19 —	$46.78M —	15.04	$1.2 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.7M —	$9.86K —	$3.85 —	$3.85 —	$46.7M —	10.69	$0.36 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Tree Island Steel TWIRF	$1.79 —	-1.65	$46.56M —	$9.6K —	$1.79 —	$1.85 —	$46.56M —	0	-$0.12 —
Mid-Southern Bancorp MSVB	$16.1 —	0	$46.45M —	$15.3K —	$16.1 —	$16.22 —	$46.45M —	26.83	$0.6 —
Highlands Bankshares HBSI	$34.95 —	0	$46.43M —	$15.82K —	$34.75 —	$35 —	$46.43M —	12.30	$2.84 —
Ballston Spa Bancorp BSPA	$62.5 —	0	$46.42M —	$400 —	$62.5 —	$62.5 —	$46.42M —	8.86	$7.05 —
ArborGen RUBNF	$0.04 —	0	$46.14M —	$59.66K —	$0.04 —	$0.04 —	$46.14M —	0	-$0.04 —
Denali Bancorporation DENI	$15.88 —	0	$46.01M —	$2.24K —	$15.88 —	$15.9 —	$46.01M —	7.05	$2.25 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$150.23K —	$0.23 —	$0.23 —	$45.84M —	0	-$0.02 —
GCL New Energy SMTLF	$0.04 —	0	$45.82M —	$113 —	$0.04 —	$0.04 —	$45.82M —	0	-$0.01 —
Blue Water Petroleum BWPC	$0.22 —	0	$45.81M —	$2.21K —	$0.22 —	$0.25 —	$45.81M —	0	-$0.29 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$45.72M —	$67.2K —	$1.36 —	$1.36 —	$45.72M —	0	-$0.08 —
Paragon Financial PGNN	$10.23 —	+2.3	$45.64M —	$1.58K —	$10.23 —	$10.24 —	$45.64M —	7.69	$1.33 —
Falcon Energy Materials SRGMF	$0.3099 —	0	$45.41M —	$28.22K —	$0.3099 —	$0.3099 —	$45.41M —	0	-$0.06 —
Novacyt NVYTF	$0.54 —	0	$45.34M —	$120 —	$0.54 —	$0.54 —	$45.34M —	0	-$0.74 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$14.73K —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Premier Development & Inv PDIV	$0.1799 —	0	$45.18M —	$4.13K —	$0.1799 —	$0.1799 —	$45.18M —	0	-$0.56 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}