$3.41T
Общая капитализация
$64.95B
Общий объем
BTC 61.54%   •   ETH 8.90%
Доминирование

Страница результатов 51 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garden City  GCCO $1,650 —
0
$57.53M — $12 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $378 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
-28.31
$57.37M — $457 — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Dialight  DIALF $1.42 —
0
$57.2M — $429 — $1.42 — $1.42 — $57.2M — 0 -$0.4 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $200 — $0.51 — $0.51 — $57.19M — 0 -$0.22 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $10.03K — $15.6 — $15.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
+13.64
$56.97M — $616 — $24 — $25 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.75 — $4.75 — $56.82M — 1.69 $2.8 —
Cordlife  CLIFF $0.17 —
0
$56.79M — $20.03K — $0.17 — $0.17 — $56.79M — 0 -$0.06 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $253 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.55 —
+0.81
$56.37M — $3.7K — $37.25 — $37.55 — $56.37M — 0 -$0.53 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $217.56K — $0.005 — $0.005 — $56.08M — 0 $0 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 18.86 $0.53 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$55.5M — $5K — $0.05 — $0.05 — $55.5M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.75 —
-1.65
$55.32M — $20.66K — $7.73 — $8.23 — $55.32M — 16.48 $0.47 —
PhoneX  PXHI $1.55 —
+6.9
$55.31M — $22.5K — $1.49 — $1.58 — $55.31M — 0 -$0.67 —
Rock Ridge Resources  RRRI $0 —
0
$54.97M — $182 — $0 — $0 — $54.97M — 0 $0 —
Ardea Resources  ARRRF $0.26 —
0
$54.88M — $800 — $0.26 — $0.26 — $54.88M — 0 -$0.03 —
Newbury Street  NBST $12.49 —
0
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $100 — $0.76 — $0.76 — $54.57M — 1.46 $0.52 —
Pender Growth Fund  PNDDF $6.78 —
0
$54.55M — $300 — $6.78 — $6.78 — $54.55M — 1.85 $3.65 —
Sarine  SILLF $0.1499 —
0
$54.28M — $100 — $0.1499 — $0.1499 — $54.28M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$54.1M — $950 — $0.02999 — $0.02999 — $54.1M — 0 -$0.03 —
Farmers and Merchants Bancshares  FMFG $17 —
0
$53.98M — $200 — $16.99 — $17 — $53.98M — 12.59 $1.35 —
Western Energy Services  WEEEF $1.59 —
+2.51
$53.97M — $100 — $1.59 — $1.59 — $53.97M — 0 -$0.12 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
International Digital Holding  IDIG $0.08 —
0
$53.6M — $2K — $0.08 — $0.08 — $53.6M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $343 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Adler  ADPPF $0.3499 —
0
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Benguet  BGUUF $0.07 —
0
$52.91M — $10K — $0.07 — $0.07 — $52.91M — 3.50 $0.02 —
Kinetic  KNIT $2 —
0
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
-37.28
$52.71M — $400 — $0.13 — $0.13 — $52.71M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
0
$52.69M — $3.38K — $1.81 — $1.81 — $52.69M — 0.095 $19 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $10.02K — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
AURYN Mining  AUMC $0.75 —
+15.74
$52.5M — $10K — $0.75 — $0.75 — $52.5M — 0 $0 —
Eastern Michigan Financial  EFIN $41.15 —
0
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Neffs Bancorp  NEFB $339.96 —
+7.24
$51.96M — $1 — $339.96 — $339.96 — $51.96M — 22.52 $15.09 —
Clean Energy Special Situations  SWSS $10.7 —
0
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Chino Commercial Bancorp  CCBC $16 —
0
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Kingmaker Footwear  KMSWF $0.05 —
0
$51.29M — $5K — $0.05 — $0.08999 — $51.29M — 0 $0 —
Harford Bank  HFBK $34.1 —
-0.41
$51.15M — $300 — $34.07 — $34.1 — $51.15M — 7.41 $4.6 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $80K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
Pacific Valley Bancorp  PVBK $10.16 —
-0.39
$50.01M — $100 — $10.16 — $10.16 — $50.01M — 11.28 $0.9 —
Coyni  LOGQ $0.4899 —
0
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Pharol, SGPS  PHRZF $0.0001 —
0
$49.93M — $10K — $0.05 — $0.05 — $49.93M — 0.0033 $0.03 —
Helix BioPharma  HBPCF $0.5999 —
0
$49.91M — $780 — $0.5999 — $0.5999 — $49.91M — 0 -$0.77 —
EQ  CYPXF $0.0025 —
0
$49.9M — $100 — $0.0025 — $0.0025 — $49.9M — 0 -$0.01 —
Cirata  WANSF $0.01 —
0
$49.56M — $3K — $0.76 — $0.9599 — $49.56M — 0 -$0.11 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $14K — $0.67 — $0.67 — $49.31M — 33.50 $0.02 —
flooidCX  FLCX $1 —
0
$49.17M — $4.94K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Creative Technology  CREAF $0.6899 —
0
$48.98M — $400 — $0.6899 — $0.6899 — $48.98M — 0 -$0.18 —
Oregon Bancorp  ORBN $19.75 —
-0.1
$48.49M — $1.26K — $19.75 — $19.75 — $48.49M — 14.41 $1.37 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$48.41M — $208 — $0.0001 — $1.53 — $48.41M — 0 -$27.57 —
Evercel  EVRC $0.33 —
0
$48.32M — $21K — $0.33 — $0.33 — $48.32M — 11.00 $0.03 —
Home Loan Financial  HLFN $34.4 —
0
$48.29M — $1.75K — $32.9 — $34.95 — $48.29M — 7.52 $4.57 —
FCN Banc  FBVI $28 —
0
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$47.95M — $131 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
0
$47.94M — $1.22K — $0.05 — $0.05 — $47.94M — 0 $0 —
BQE Water  BTQNF $37 —
0
$47.85M — $400 — $37 — $37 — $47.85M — 9.25 $4 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $1.1K — $0 — $0 — $47.84M — 0 -$0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Prodways Group SA  PRWYF $0.5999 —
0
$47.25M — $333 — $0.5999 — $0.5999 — $47.25M — 0 -$0.36 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $2.44K — $0.1799 — $0.1799 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $191 — $0.02 — $0.02 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $5.35K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
0
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
Tree Island Steel  TWIRF $1.79 —
-1.65
$46.62M — $9.6K — $1.79 — $1.85 — $46.62M — 0 -$0.12 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $15.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Highlands Bankshares  HBSI $34.95 —
0
$46.43M — $15.82K — $34.75 — $35 — $46.43M — 12.30 $2.84 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$46.36M — $28.22K — $0.3099 — $0.3099 — $46.36M — 0 -$0.06 —
BBX Capital  BBXIB $4 —
-0.25
$46.15M — $733 — $3.85 — $4 — $46.15M — 0 -$4.67 —
Denali Bancorporation  DENI $15.88 —
0
$46.01M — $2.24K — $15.88 — $15.9 — $46.01M — 7.05 $2.25 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $113 — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $2.21K — $0.22 — $0.25 — $45.81M — 0 -$0.29 —
Western Bulk Chartering AS  WSSTF $1.36 —
0
$45.72M — $67.2K — $1.36 — $1.36 — $45.72M — 0 -$0.08 —
Paragon Financial  PGNN $10.23 —
+2.3
$45.64M — $1.58K — $10.23 — $10.24 — $45.64M — 7.69 $1.33 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
0
$45.18M — $4.13K — $0.1799 — $0.1799 — $45.18M — 0 -$0.56 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $12.09K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь