$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 51 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $303 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Sarine  SILLF $0.1499 —
-14.43
$53.13M — $100 — $0.1499 — $0.1499 — $53.13M — 0 $0 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Vow ASA  SSHPF $0.14 —
+12
$52.94M — $30K — $0.14 — $0.14 — $52.94M — 0 -$0.11 —
Kinetic  KNIT $2 —
-60
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
Benguet  BGUUF $0.07 —
+27.27
$52.84M — $10K — $0.07 — $0.07 — $52.84M — 3.50 $0.02 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
-5.73
$52.69M — $3.38K — $1.81 — $1.81 — $52.69M — 0.095 $19 —
Imaflex  IFLXF $1.01 —
+31.17
$52.61M — $10.02K — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Western Energy Services  WEEEF $1.55 —
-1.84
$52.49M — $2.42K — $1.53 — $1.55 — $52.49M — 0 -$0.12 —
BBX Capital  BBXIB $4.01 —
+14.25
$52.37M — $745 — $3.98 — $4.01 — $52.37M — 0 -$4.67 —
PhoneX  PXHI $1.45 —
+4.32
$51.74M — $10.67K — $1.45 — $1.45 — $51.74M — 0 -$0.63 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Kingmaker Footwear  KMSWF $0.05 —
+48.38
$51.61M — $5K — $0.05 — $0.08999 — $51.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Harford Bank  HFBK $34.24 —
-1.33
$51.36M — $1.87K — $33.75 — $34.65 — $51.36M — 7.44 $4.6 —
Pacific Century Premium Developments  PCPDF $0.02 —
+162
$51.19M — $174 — $0.02 — $0.02 — $51.19M — 0 -$0.01 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $18K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
-18.08
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
Pacific Valley Bancorp  PVBK $10.2 —
+0.49
$50.21M — $1.4K — $10.2 — $10.23 — $50.21M — 11.33 $0.9 —
First Hartford  FHRT $22 —
+10
$50.13M — $1.91K — $20.24 — $22 — $50.13M — 1.44 $15.27 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
+1.69
$49.87M — $780 — $0.5999 — $0.5999 — $49.87M — 0 -$0.77 —
EQ  CYPXF $0.0025 —
-99.67
$49.34M — $100 — $0.0025 — $0.0025 — $49.34M — 0 -$0.01 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.31M — $14K — $0.67 — $0.67 — $49.31M — 33.50 $0.02 —
Creative Technology  CREAF $0.6899 —
+2.04
$49.25M — $400 — $0.6899 — $0.6899 — $49.25M — 0 -$0.18 —
flooidCX  FLCX $1 —
0
$49.17M — $4.94K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Evercel  EVRC $0.33 —
+1
$48.8M — $21K — $0.33 — $0.33 — $48.8M — 11.10 $0.03 —
Oregon Bancorp  ORBN $19.77 —
-3.09
$48.54M — $248 — $19.77 — $20.06 — $48.54M — 14.43 $1.37 —
Neffs Bancorp  NEFB $317 —
-6.76
$48.45M — $6 — $317 — $340 — $48.45M — 20.96 $15.12 —
Meyer Burger Technology AG  MYBUF $1.53 —
+53
$48.41M — $208 — $0.0001 — $1.53 — $48.41M — 0 -$27.41 —
Home Loan Financial  HLFN $34.4 —
+5.68
$48.29M — $1.73K — $32.9 — $34.95 — $48.29M — 7.52 $4.57 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
+10.67
$47.95M — $131 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
-11.39
$47.94M — $1.22K — $0.05 — $0.05 — $47.94M — 0 $0 —
BQE Water  BTQNF $37 —
-4.29
$47.8M — $390 — $37 — $37 — $47.8M — 9.27 $3.99 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Tree Island Steel  TWIRF $1.82 —
0
$47.34M — $3.7K — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
Computer And  CXGEF $0.1799 —
+0.56
$47.12M — $2.44K — $0.1799 — $0.1799 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Catena Media  CTTMF $0.6199 —
-32.94
$46.96M — $5.35K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
Western Bulk Chartering AS  WSSTF $1.36 —
+15.25
$46.69M — $67.2K — $1.36 — $1.36 — $46.69M — 0 -$0.08 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $15.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Highlands Bankshares  HBSI $34.95 —
+0.14
$46.43M — $15.82K — $34.75 — $35 — $46.43M — 12.30 $2.84 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
ArborGen  RUBNF $0.04 —
-20
$46.14M — $59.66K — $0.04 — $0.04 — $46.14M — 0 -$0.04 —
Denali Bancorporation  DENI $15.88 —
+0.8
$46.01M — $2.24K — $15.88 — $15.9 — $46.01M — 7.05 $2.25 —
Airthings ASA  ARTGF $0.23 —
-4.17
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
-22.89
$45.82M — $113 — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
-12
$45.81M — $2.19K — $0.22 — $0.25 — $45.81M — 0 -$0.29 —
Falcon Energy Materials  SRGMF $0.3099 —
-14.56
$45.41M — $28.22K — $0.3099 — $0.3099 — $45.41M — 0 -$0.06 —
Novacyt  NVYTF $0.54 —
-16.07
$45.34M — $120 — $0.54 — $0.54 — $45.34M — 0 -$0.74 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
AURYN Mining  AUMC $0.65 —
-7.5
$45.33M — $11.2K — $0.63 — $0.65 — $45.33M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
-10.47
$45.18M — $4.13K — $0.1799 — $0.1799 — $45.18M — 0 -$0.56 —
Grow Capital  GRWC $0.2999 —
+50
$45.14M — $12.09K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Partners Bank of California  PBKX $10.1 —
+0.8
$45.12M — $2.01K — $10.1 — $10.1 — $45.12M — 7.82 $1.29 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Paragon Financial  PGNN $10 —
+1.83
$44.62M — $867 — $9.83 — $10 — $44.62M — 7.51 $1.33 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.89 —
-0.87
$44.4M — $1.56K — $23.89 — $24.25 — $44.4M — 9.91 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $500 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
+0.85
$43.37M — $106 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Prodways Group SA  PRWYF $0.5999 —
+9.09
$43.07M — $333 — $0.5999 — $0.5999 — $43.07M — 0 -$0.36 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
GURU Organic Energy  GUROF $1.4 —
+7.69
$42.47M — $1.28K — $1.4 — $1.4 — $42.47M — 0 -$0.21 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
+5.15
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
MedMira  MMIRF $0.01 —
-54.4
$41.03M — $234 — $0.01 — $0.01 — $41.03M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $521 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
PPX Mining  SNNGF $0.05999 —
+19.4
$40.94M — $31K — $0.05 — $0.05999 — $40.94M — 0 -$0.01 —
Commercial National Financial  CEFC $10.3 —
-2
$40.84M — $1.1K — $10.3 — $10.3 — $40.84M — 6.95 $1.48 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$40.67M — $2K — $4.29 — $4.29 — $40.67M — 4.20 $1.02 —
Susquehanna Community Financial  SQCF $14.24 —
-0.42
$40.46M — $700 — $14.24 — $14.26 — $40.46M — 17.15 $0.83 —
Welsbach Technology Metals  WTMA $11.99 —
+2.04
$40.37M — $1.15K — $11.75 — $12 — $40.37M — 0 -$0.36 —
Peak Minerals  HEGLF $0.01 —
0
$40.08M — $10.04K — $0.01 — $0.01 — $40.08M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $138 — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
-1.67
$39.58M — $212 — $44.25 — $44.75 — $39.58M — 15.86 $2.79 —
The Pegasus Companies, Incorporated  PEGX $29 —
-3.33
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin