$3.37T
Marktkapitalisierung
$130.43B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.93%
Dominanz

Ergebnisseite 51 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayne Pharma  MAYNF $3.16 —
+2.43
$258.37M — $450 — $3.16 — $3.17 — $258.37M — 0 -$1.01 —
CSE Global  CSYJF $0.3599 —
+26.14
$258.14M — $1.04K — $0.3599 — $0.3599 — $258.14M — 12.12 $0.03 —
Oryzon Genomics  ORYZF $3.03 —
0
$256.62M — $2.28K — $3.03 — $3.03 — $256.62M — 0 -$0.07 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
-69.85
$255.19M — $2K — $0.02 — $0.02 — $255.19M — 0 -$0.01 —
lastminute.com  LSMNF $23.85 —
-18.46
$254.81M — $889 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
+15.4
$252.87M — $3.33K — $0.26 — $0.26 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
EXCO Resources  EXCE $11.65 —
+9.39
$251.46M — $95.09K — $11.25 — $11.75 — $251.46M — 0 -$37.02 —
Mobico  NXPGF $0.39 —
+1.99
$250.88M — $250K — $0.39 — $0.39 — $250.88M — 0 -$1.82 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
-5.88
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
-4.88
$249.87M — $1.95K — $9.17 — $9.17 — $249.87M — 458.50 $0.02 —
NASB Financial  NASB $34.5 —
+0.09
$249.56M — $338 — $34.5 — $34.5 — $249.56M — 8.86 $3.89 —
Scientific Energy  SCGY $0.9399 —
-21.21
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
St Barbara  STBMF $0.2099 —
0
$245.97M — $17K — $0.2099 — $0.2099 — $245.97M — 0 -$0.05 —
Richards Packaging Income Fund  RPKIF $21.57 —
+2.92
$245.35M — $400 — $21.57 — $21.57 — $245.35M — 11.41 $1.89 —
BTB Real Estate Investment Trust  BTBIF $2.66 —
+3.02
$243.08M — $3.2K — $2.66 — $2.66 — $243.08M — 8.05 $0.33 —
Shun Tak  SHTGF $0.08 —
-35.17
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
0
$240.3M — $316 — $15 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $206 — $3.4 — $3.8 — $240.24M — 11.33 $0.3 —
Automatic Bank Services  ABANF $6 —
+7.14
$240M — $1K — $6 — $6 — $240M — 18.18 $0.33 —
Acadian Timber  ACAZF $13.31 —
-0.3
$239.27M — $295 — $13.31 — $13.31 — $239.27M — 16.63 $0.8 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.28M — $400 — $0.9899 — $0.9899 — $237.28M — 0 -$0.85 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235M — $101 — $0.02 — $0.02 — $235M — 0 -$0.32 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$234.46M — $219 — $9.16 — $9.16 — $234.46M — 0 -$0.17 —
APT Satellite  ASEJF $0.22 —
-20.93
$232.01M — $123.35K — $0.22 — $0.22 — $232.01M — 7.29 $0.03 —
Spirits Capital  SSCC $2.22 —
+11
$231.91M — $339 — $2.22 — $2.22 — $231.91M — 0 -$6.85 —
Velan  VLNSF $10.9 —
-0.91
$231.14M — $4.4K — $10.9 — $10.9 — $231.14M — 0 -$3.12 —
MedinCell  MDCLF $6.98 —
-35.64
$230.68M — $59.52K — $6.97 — $7.02 — $230.68M — 0 -$1.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.52 —
+11.47
$230.64M — $191 — $0.52 — $0.52 — $230.64M — 51.50 $0.01 —
VNV Global AB (publ)  VSTKF $1.66 —
-11.94
$229.7M — $120 — $1.66 — $1.66 — $229.7M — 0 -$0.76 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.29M — $400 — $1.62 — $1.71 — $229.29M — 13.15 $0.13 —
TT Electronics  TTGPF $1.29 —
-3.08
$228.77M — $4K — $1.29 — $1.34 — $228.77M — 0 -$0.41 —
Anglo Asian Mining  AGXKF $1.72 —
+29.32
$227.99M — $200 — $1.72 — $1.72 — $227.99M — 0 -$0.15 —
JZ Capital Partners  JZCLF $2.74 —
-0.72
$227.19M — $1.29K — $2.74 — $2.74 — $227.19M — 57.08 $0.05 —
Clarke  CLKFF $15.96 —
-7.94
$226.16M — $650 — $15.96 — $15.96 — $226.16M — 9.22 $1.73 —
Ferrellgas Partners, L.P  FGPRB $135 —
+17.39
$225.4M — $241 — $135 — $135 — $225.4M — 0 -$29.21 —
The Keg Royalties Income Fund  KRIUF $13.39 —
-3.18
$225.38M — $400 — $13.39 — $13.46 — $225.38M — 15.21 $0.88 —
Silence Therapeutics  SLNCF $1.59 —
+63.92
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
The Star Entertainment  EHGRF $0.07 —
-0.85
$223.42M — $100 — $0.07 — $0.07 — $223.42M — 0 -$0.5 —
Dividend 15 Split  DVSPF $4.39 —
+0.37
$221.92M — $3.54K — $4.39 — $4.39 — $221.92M — 2.30 $1.9 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Capricorn Energy  CRNZF $2.85 —
+9.76
$221.79M — $400 — $2.85 — $2.85 — $221.79M — 0 -$0.16 —
Capricorn Energy  CRNCY $6.3 —
-7.69
$221.79M — $603 — $6.3 — $6.8 — $221.79M — 0 -$0.32 —
Medical Facilities  MFCSF $11.33 —
-0.87
$220.56M — $761 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
Syrah Resources  SRHYY $0.2099 —
-4.68
$218.87M — $9.43K — $0.2099 — $0.23 — $218.87M — 0 -$0.14 —
Regulus Resources  RGLSF $1.75 —
+2.73
$218.15M — $11.52K — $1.71 — $1.75 — $218.15M — 0 -$0.02 —
Colonial Coal  CCARF $1.2 —
+8.47
$218.05M — $9.1K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Truxton  TRUX $76 —
0
$217.96M — $1.11K — $76 — $76 — $217.96M — 11.98 $6.34 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
+33.6
$217.66M — $31.07K — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
CoastalSouth Bancshares  COSO $21 —
+4.33
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
The Connecticut Light and Power Company  CNLTP $35.65 —
0
$215.15M — $255 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Dividend Growth Split  DDWWF $4.98 —
+6.52
$214.88M — $100 — $4.98 — $4.98 — $214.88M — 0 -$1.99 —
Calfrac Well Services  CFWFF $2.47 —
-5.73
$214.7M — $120 — $2.47 — $2.47 — $214.7M — 15.43 $0.16 —
Futaba  FUBAF $4.6 —
+54.52
$213.95M — $100 — $4.6 — $4.6 — $213.95M — 0 -$0.05 —
Ceres Power  CRPHY $0.5 —
+18.86
$213.84M — $150 — $0.5 — $0.5 — $213.84M — 0 -$0.1 —
Aumann AG  AUUMF $14.6 —
-1.32
$212.94M — $100 — $14.6 — $14.6 — $212.94M — 8.74 $1.67 —
Morris State Bancshares  MBLU $20 —
+4.44
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $1K — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
iHeartMedia  IHRTB $0.7099 —
+16.39
$211.02M — $267 — $0.7099 — $0.7099 — $211.02M — 0 -$8.4 —
Archer  ARHVF $2.13 —
+31.04
$210.31M — $229 — $2.13 — $2.13 — $210.31M — 0 -$0.45 —
Integrated Diagnostics  IDGXF $0.32 —
-0.62
$209.28M — $1.5K — $0.32 — $0.32 — $209.28M — 8.00 $0.04 —
Ferrellgas Partners, L.P  FGPR $9.5 —
+8.57
$208.46M — $1.67K — $8.92 — $9.5 — $208.46M — 0 -$29.21 —
VEF AB (publ)  VEFFF $0.2 —
-9.05
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
Maxim Power  MXGFF $3.26 —
+3.16
$207.64M — $612 — $3.26 — $3.26 — $207.64M — 18.11 $0.18 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
-7.23
$206.63M — $285 — $14.75 — $14.75 — $206.63M — 0 -$4.48 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$206.59M — $45.1K — $2.79 — $2.79 — $206.59M — 0 -$0.15 —
S4 Capital  SCPPF $0.33 —
-6.13
$206.18M — $13.23K — $0.32 — $0.33 — $206.18M — 0 -$0.62 —
WithSecure Oyj  FSOYF $0.9799 —
+14.11
$205.97M — $291 — $0.9799 — $0.9799 — $205.97M — 0 -$0.06 —
Hostelworld  HSWLF $1.5 —
-9.09
$205.79M — $912 — $1.5 — $1.5 — $205.79M — 18.75 $0.08 —
Merchants Financial  MFGI $25 —
0
$204.47M — $1.09K — $24.87 — $25 — $204.47M — 10.68 $2.34 —
Frontage  FGHQF $0.1 —
-15.83
$204.39M — $1.4M — $0.1 — $0.1 — $204.39M — 0 $0 —
Accsys  ACSYF $0.64 —
+6.67
$203.78M — $12.32K — $0.64 — $0.64 — $203.78M — 0 -$0.16 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
BrainsWay  BRSYF $3.4 —
-20.37
$203.07M — $5.02K — $3.26 — $3.86 — $203.07M — 30.90 $0.11 —
Innate Pharma S.A.  IPHYF $1.45 —
-17.61
$202.47M — $2.05K — $1.45 — $1.45 — $202.47M — 0 -$0.69 —
EACO  EACO $41.5 —
+18.17
$201.76M — $1.26K — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Appen  APPEF $0.76 —
+34.54
$201.33M — $850 — $0.76 — $0.76 — $201.33M — 0 -$0.09 —
Geox S.p.A  GXSBF $0.5999 —
-26.91
$200.91M — $1.3K — $0.5999 — $0.5999 — $200.91M — 0 -$0.05 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $216 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
Appen  APXYY $0.3499 —
+9.38
$199.43M — $2.05K — $0.3499 — $0.3499 — $199.43M — 0 -$0.04 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Warehouse  WHGPF $0.54 —
-7.1
$196.76M — $365.17K — $0.54 — $0.54 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Genel Energy  GEGYF $0.7099 —
-16.11
$196.09M — $500 — $0.7099 — $0.7099 — $196.09M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen