$3.35T
Capitalizzazione totale
$144.22B
Volume totale
BTC 61.50%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 51 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $303 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Sarine  SILLF $0.1499 —
-14.43
$53.13M — $100 — $0.1499 — $0.1499 — $53.13M — 0 $0 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Vow ASA  SSHPF $0.14 —
+12
$52.94M — $30K — $0.14 — $0.14 — $52.94M — 0 -$0.11 —
Kinetic  KNIT $2 —
-60
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
Benguet  BGUUF $0.07 —
+27.27
$52.84M — $10K — $0.07 — $0.07 — $52.84M — 3.50 $0.02 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
-5.73
$52.69M — $3.38K — $1.81 — $1.81 — $52.69M — 0.095 $19 —
Imaflex  IFLXF $1.01 —
+31.17
$52.61M — $10.02K — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Western Energy Services  WEEEF $1.55 —
-1.84
$52.49M — $2.42K — $1.53 — $1.55 — $52.49M — 0 -$0.12 —
BBX Capital  BBXIB $4.01 —
+14.25
$52.37M — $745 — $3.98 — $4.01 — $52.37M — 0 -$4.67 —
PhoneX  PXHI $1.45 —
+4.32
$51.74M — $10.67K — $1.45 — $1.45 — $51.74M — 0 -$0.63 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Kingmaker Footwear  KMSWF $0.05 —
+48.38
$51.61M — $5K — $0.05 — $0.08999 — $51.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Harford Bank  HFBK $34.24 —
-1.33
$51.36M — $1.87K — $33.75 — $34.65 — $51.36M — 7.44 $4.6 —
Pacific Century Premium Developments  PCPDF $0.02 —
+162
$51.19M — $174 — $0.02 — $0.02 — $51.19M — 0 -$0.01 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $18K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
-18.08
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
Pacific Valley Bancorp  PVBK $10.2 —
+0.49
$50.21M — $1.4K — $10.2 — $10.23 — $50.21M — 11.33 $0.9 —
First Hartford  FHRT $22 —
+10
$50.13M — $1.91K — $20.24 — $22 — $50.13M — 1.44 $15.27 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
+1.69
$49.87M — $780 — $0.5999 — $0.5999 — $49.87M — 0 -$0.77 —
EQ  CYPXF $0.0025 —
-99.67
$49.34M — $100 — $0.0025 — $0.0025 — $49.34M — 0 -$0.01 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.31M — $14K — $0.67 — $0.67 — $49.31M — 33.50 $0.02 —
Creative Technology  CREAF $0.6899 —
+2.04
$49.25M — $400 — $0.6899 — $0.6899 — $49.25M — 0 -$0.18 —
flooidCX  FLCX $1 —
0
$49.17M — $4.94K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Evercel  EVRC $0.33 —
+1
$48.8M — $21K — $0.33 — $0.33 — $48.8M — 11.10 $0.03 —
Oregon Bancorp  ORBN $19.77 —
-3.09
$48.54M — $248 — $19.77 — $20.06 — $48.54M — 14.43 $1.37 —
Neffs Bancorp  NEFB $317 —
-6.76
$48.45M — $6 — $317 — $340 — $48.45M — 20.96 $15.12 —
Meyer Burger Technology AG  MYBUF $1.53 —
+53
$48.41M — $208 — $0.0001 — $1.53 — $48.41M — 0 -$27.41 —
Home Loan Financial  HLFN $34.4 —
+5.68
$48.29M — $1.73K — $32.9 — $34.95 — $48.29M — 7.52 $4.57 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
+10.67
$47.95M — $131 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
-11.39
$47.94M — $1.22K — $0.05 — $0.05 — $47.94M — 0 $0 —
BQE Water  BTQNF $37 —
-4.29
$47.8M — $390 — $37 — $37 — $47.8M — 9.27 $3.99 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Tree Island Steel  TWIRF $1.82 —
0
$47.34M — $3.7K — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
Computer And  CXGEF $0.1799 —
+0.56
$47.12M — $2.44K — $0.1799 — $0.1799 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Catena Media  CTTMF $0.6199 —
-32.94
$46.96M — $5.35K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
Western Bulk Chartering AS  WSSTF $1.36 —
+15.25
$46.69M — $67.2K — $1.36 — $1.36 — $46.69M — 0 -$0.08 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $15.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Highlands Bankshares  HBSI $34.95 —
+0.14
$46.43M — $15.82K — $34.75 — $35 — $46.43M — 12.30 $2.84 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
ArborGen  RUBNF $0.04 —
-20
$46.14M — $59.66K — $0.04 — $0.04 — $46.14M — 0 -$0.04 —
Denali Bancorporation  DENI $15.88 —
+0.8
$46.01M — $2.24K — $15.88 — $15.9 — $46.01M — 7.05 $2.25 —
Airthings ASA  ARTGF $0.23 —
-4.17
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
-22.89
$45.82M — $113 — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
-12
$45.81M — $2.19K — $0.22 — $0.25 — $45.81M — 0 -$0.29 —
Falcon Energy Materials  SRGMF $0.3099 —
-14.56
$45.41M — $28.22K — $0.3099 — $0.3099 — $45.41M — 0 -$0.06 —
Novacyt  NVYTF $0.54 —
-16.07
$45.34M — $120 — $0.54 — $0.54 — $45.34M — 0 -$0.74 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
AURYN Mining  AUMC $0.65 —
-7.5
$45.33M — $11.2K — $0.63 — $0.65 — $45.33M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
-10.47
$45.18M — $4.13K — $0.1799 — $0.1799 — $45.18M — 0 -$0.56 —
Grow Capital  GRWC $0.2999 —
+50
$45.14M — $12.09K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Partners Bank of California  PBKX $10.1 —
+0.8
$45.12M — $2.01K — $10.1 — $10.1 — $45.12M — 7.82 $1.29 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Paragon Financial  PGNN $10 —
+1.83
$44.62M — $867 — $9.83 — $10 — $44.62M — 7.51 $1.33 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.89 —
-0.87
$44.4M — $1.56K — $23.89 — $24.25 — $44.4M — 9.91 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $500 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
+0.85
$43.37M — $106 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Prodways Group SA  PRWYF $0.5999 —
+9.09
$43.07M — $333 — $0.5999 — $0.5999 — $43.07M — 0 -$0.36 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
GURU Organic Energy  GUROF $1.4 —
+7.69
$42.47M — $1.28K — $1.4 — $1.4 — $42.47M — 0 -$0.21 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
+5.15
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
MedMira  MMIRF $0.01 —
-54.4
$41.03M — $234 — $0.01 — $0.01 — $41.03M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $521 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
PPX Mining  SNNGF $0.05999 —
+19.4
$40.94M — $31K — $0.05 — $0.05999 — $40.94M — 0 -$0.01 —
Commercial National Financial  CEFC $10.3 —
-2
$40.84M — $1.1K — $10.3 — $10.3 — $40.84M — 6.95 $1.48 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$40.67M — $2K — $4.29 — $4.29 — $40.67M — 4.20 $1.02 —
Susquehanna Community Financial  SQCF $14.24 —
-0.42
$40.46M — $700 — $14.24 — $14.26 — $40.46M — 17.15 $0.83 —
Welsbach Technology Metals  WTMA $11.99 —
+2.04
$40.37M — $1.15K — $11.75 — $12 — $40.37M — 0 -$0.36 —
Peak Minerals  HEGLF $0.01 —
0
$40.08M — $10.04K — $0.01 — $0.01 — $40.08M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $138 — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
-1.67
$39.58M — $212 — $44.25 — $44.75 — $39.58M — 15.86 $2.79 —
The Pegasus Companies, Incorporated  PEGX $29 —
-3.33
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui