$2.85T
시가 총액
$213.18B
총 거래량
BTC 58.16%   •   ETH 8.86%
지배력

결과 페이지 51 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Seas Seafood  CTUNF $0.05 —
0
$17.56M — $900 — $0.19 — $0.19 — $17.56M — 0 -$0.13 —
Eureka Homestead Bancorp  ERKH $17 —
0
$17.44M — $490 — $16.99 — $17 — $17.44M — 283.33 $0.06 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
Stella Diagnostics  SLDX $0.04 —
-41.76
$17.31M — $300 — $0.07 — $0.07 — $17.31M — 0 -$7.53 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
Spindletop Oil & Gas  SPND $2.55 —
0
$17.19M — $100 — $2.55 — $2.55 — $17.19M — 0 -$0.08 —
Endurance Gold  ENDGF $0.08999 —
0
$17.14M — $193 — $0.11 — $0.11 — $17.14M — 0 $0 —
Sino Green Land  SGLA $0.11 —
0
$16.99M — $310 — $0.11 — $0.11 — $16.99M — 0 $0 —
Gafisa  GFASY $0.38 —
0
$16.99M — $600 — $0.1499 — $0.3499 — $16.99M — 1.89 $0.2 —
Unisync  USYNF $0.88 —
0
$16.77M — $129 — $0.88 — $0.88 — $16.77M — 0 -$0.17 —
First Bancorp of Indiana  FBPI $10 —
0
$16.72M — $642 — $10 — $10 — $16.72M — 10.86 $0.92 —
RedFlow  REFXF $0.0001 —
-99.75
$16.68M — $10K — $0.04 — $0.04 — $16.68M — 0 -$0.06 —
Global Acquisitions  AASP $1.7 —
-7.61
$16.63M — $1.2K — $1.84 — $1.84 — $16.63M — 0 -$0.11 —
Argent Minerals  ARDNF $0.0005 —
0
$16.21M — $1.5K — $0.0005 — $0.0005 — $16.21M — 0 $0 —
American Overseas  AOREF $342 —
+2.09
$16.07M — $4 — $335 — $350 — $16.07M — 0 -$791.2 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Corsa Coal  CRSXF $0.1499 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.7 —
0
$15.74M — $100 — $29.7 — $29.7 — $15.74M — 9.33 $3.18 —
Blue Moon Metals  BMOOF $0.25 —
0
$15.74M — $2.5K — $0.25 — $0.25 — $15.74M — 0 -$0.01 —
China Foods  CFOO $0.77 —
-23
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Fleetwood Bank  FLEW $52.1 —
-0.5
$15.59M — $100 — $52.36 — $52.36 — $15.59M — 10.33 $5.04 —
Paragon  PGNT $9 —
-9.09
$15.58M — $1.1K — $9 — $9.75 — $15.58M — 0 -$0.92 —
Toro Energy  TOEYF $0.13 —
-35.3
$15.56M — $3.83K — $0.2 — $0.2 — $15.56M — 0 -$0.05 —
Vodka Brands Corp  VDKB $1.2 —
-7.69
$15.55M — $200 — $1.2 — $1.2 — $15.55M — 0 $0 —
Skytop Lodge  SKTP $1,580 —
0
$15.52M — $9 — $1,580 — $1,580 — $15.52M — 0 $0 —
Exlites  EXHI $0.3499 —
0
$15.5M — $10.2K — $0.2999 — $0.5699 — $15.5M — 0 $0 —
Invion  IVIXF $0.22 —
+12122
$15.48M — $2 — $0.001799 — $0.001799 — $15.48M — 0 -$0.06 —
Fredonia Mining  FREDF $0.2999 —
+73.41
$15.37M — $640K — $0.25 — $0.25 — $15.37M — 0 -$0.03 —
Elah  ELLH $20.69 —
0
$15.29M — $600 — $20.5 — $20.69 — $15.29M — 0 -$2.89 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $2K — $4 — $4 — $15.19M — 0 -$0.18 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Greenville Federal Financial  GVFF $7.3 —
0
$14.83M — $100 — $7.3 — $7.3 — $14.83M — 0 -$0.63 —
Seneca Financial  SNNF $8 —
0
$14.79M — $3.45K — $8 — $8 — $14.79M — 23.52 $0.34 —
Noxopharm  NOXOF $0.05 —
-88.46
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Glow  GLOH $0.05 —
+21.14
$14.7M — $4.1K — $0.04 — $0.04 — $14.7M — 0 $0 —
PharmChem  PCHM $3.16 —
-4.24
$14.69M — $1K — $3.16 — $3.16 — $14.69M — 0 -$187 —
Reo Plastics  REOP $32.91 —
-0.27
$14.66M — $1.02K — $32.5 — $33 — $14.66M — 0 $0 —
Aston Minerals  WMNNF $0.005 —
0
$14.53M — $20K — $0.005 — $0.005 — $14.53M — 0 $0 —
Biomark Diagnostics  BMKDF $0.1499 —
-7.59
$14.47M — $450 — $0.17 — $0.17 — $14.47M — 0 -$0.01 —
Fancamp Exploration  FNCJF $0.05999 —
0
$14.46M — $10K — $0.05999 — $0.05999 — $14.46M — 3.00 $0.02 —
Agri Dynamics  AGDY $0.0071 —
0
$14.34M — $10K — $0.0071 — $0.0071 — $14.34M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.3 —
+12.07
$14.27M — $1.2K — $1.09 — $1.09 — $14.27M — 0 -$0.2 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $39K — $0.05 — $0.05 — $14.18M — 0 -$0.01 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
MCNB Banks  MKIN $13 —
0
$14.04M — $200 — $13 — $13 — $14.04M — 5.55 $2.34 —
Gencell  GNCLF $0.1 —
0
$14.04M — $10 — $0.32 — $0.32 — $14.04M — 0 -$0.23 —
U.S. NeuroSurgical  USNU $0.8 —
0
$13.91M — $1K — $0.89 — $0.89 — $13.91M — 0 -$0.09 —
Greencastle Resources  GRSFF $0.38 —
0
$13.89M — $10K — $0.02 — $0.02 — $13.89M — 0 -$0.06 —
Mortgage Oil  MGAG $335 —
0
$13.71M — $71 — $335 — $335 — $13.71M — 53.51 $6.26 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $29.1K — $0.07 — $0.07 — $13.64M — 0 $0 —
Glacier Media  GLMFF $0.08999 —
-25
$13.62M — $2.5K — $0.1199 — $0.1199 — $13.62M — 0 -$0.48 —
First Community  FCCT $8.3 —
0
$13.46M — $400 — $8.3 — $8.3 — $13.46M — 7.34 $1.13 —
Tower Resources  TWRFF $0.08 —
0
$13.45M — $2K — $0.1 — $0.1 — $13.45M — 0 $0 —
North Peak Resources  BTLLF $0.4099 —
0
$13.41M — $2.5K — $0.4199 — $0.4199 — $13.41M — 0 -$0.14 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.67 —
0
$13.4M — $900 — $0.07 — $0.07 — $13.4M — 0 $0 —
Star Energy  IGESF $0.08999 —
0
$13.4M — $4K — $0.16 — $0.16 — $13.4M — 0 -$0.06 —
First Bancshares Inc. (Bellevue, OH)  FIBH $24.9 —
+0.2
$13.39M — $1K — $24.85 — $24.85 — $13.39M — 4.42 $5.63 —
Tennessee Valley Financial  TVLF $7.15 —
0
$13.32M — $1.5K — $7.15 — $7.15 — $13.32M — 5.45 $1.31 —
The Detroit Legal News Company  DTRL $349 —
0
$13.18M — $14 — $323.31 — $336 — $13.18M — 13.27 $26.29 —
Mongolia Energy  MOAEF $0.07 —
0
$13.17M — $419 — $0.07 — $0.07 — $13.17M — 0.057 $1.22 —
Hartshead Resources NL  PGNYF $0.002 —
0
$13.13M — $20K — $0.0016 — $0.0016 — $13.13M — 0 $0 —
Orbit  ORBT $3.91 —
-2.25
$13.1M — $1.5K — $3.91 — $3.95 — $13.1M — 13.03 $0.3 —
Sunrise Real Estate  SRRE $0.19 —
0
$13.05M — $28.6K — $0.19 — $0.19 — $13.05M — 0 -$0.19 —
Vulcan Minerals  VULMF $0.1 —
0
$12.93M — $2.5K — $0.1 — $0.1 — $12.93M — 0 -$0.01 —
Surge Components  SPRS $2.3 —
0
$12.84M — $18.22K — $2.28 — $2.3 — $12.84M — 28.75 $0.08 —
Yorbeau Resources  YRBAF $0.02999 —
0
$12.83M — $2K — $0.02999 — $0.02999 — $12.83M — 0 $0 —
Inventus Mining  GNGXF $0.07 —
+16.67
$12.81M — $18.9K — $0.05999 — $0.05999 — $12.81M — 0 $0 —
Crown Equity  CRWE $0.8 —
0
$12.67M — $500 — $1 — $1 — $12.67M — 0 -$0.21 —
Jupiter Gold  JUPGF $0.9899 —
+41.21
$12.48M — $10 — $0.6999 — $0.6999 — $12.48M — 0 -$0.12 —
Western Resources  WTRNF $0.02999 —
+1.17
$12.39M — $2K — $0.02999 — $0.02999 — $12.39M — 0 $0 —
Clean TeQ Water  CNQQF $0.17 —
0
$12.28M — $10K — $0.17 — $0.17 — $12.28M — 0 -$0.03 —
Petro-Victory Energy  PTVRF $0.65 —
-56.08
$12.28M — $400 — $1.48 — $1.48 — $12.28M — 0 -$0.43 —
Acrux  ARUXF $0.02999 —
0
$12.2M — $5 — $0.02999 — $0.02999 — $12.2M — 0 -$0.01 —
Sama Resources  SAMMF $0.05 —
-52
$12.19M — $84.7K — $0.1 — $0.1 — $12.19M — 4.79 $0.01 —
Quarta-Rad  QURT $0.78 —
-21.72
$12.15M — $100 — $0.9899 — $0.9899 — $12.15M — 0 -$0.01 —
Pure Capital  PCST $0.1 —
0
$12.14M — $1.7K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Philly Shipyard ASA  AKRRF $1 —
0
$12.11M — $450 — $1 — $1 — $12.11M — 0 -$0.32 —
inTerra Resources  ITRX $0.04 —
+2.63
$12.06M — $300 — $0.04 — $0.04 — $12.06M — 0 -$0.01 —
Regent Pacific  RPGLF $0.0006999 —
-82.5
$12.04M — $2.5K — $0.05999 — $0.05999 — $12.04M — 0 -$0.07 —
Manhattan  MHTZF $0.05 —
-4.22
$12.04M — $3.94K — $0.05 — $0.05 — $12.04M — 0 -$0.01 —
White Energy Company  WECFF $0.05999 —
0
$11.94M — $400 — $0.02999 — $0.02999 — $11.94M — 0 -$0.04 —
Empire Bancshares  EBSH $18.05 —
0
$11.92M — $100 — $18.1 — $18.1 — $11.92M — 9.55 $1.89 —
Tasman Resources  TASEF $0.01 —
0
$11.92M — $100 — $0.02 — $0.02 — $11.92M — 0 -$0.01 —
Crown Point Energy  CWVLF $0.04 —
0
$11.86M — $20 — $0.05999 — $0.05999 — $11.86M — 0 -$0.11 —
SportsHero  NIROF $0.01 —
+306.9
$11.85M — $10K — $0.002899 — $0.002899 — $11.85M — 0 $0 —
FalconStor Software  FALC $1.66 —
0
$11.85M — $400 — $1.5 — $1.66 — $11.85M — 0 -$0.04 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
-23.39
$11.82M — $10K — $0.02999 — $0.02999 — $11.82M — 0 $0 —
BioQuest  BQST $1.01 —
-6.48
$11.8M — $200 — $1.01 — $1.01 — $11.8M — 0 -$0.05 —
PetroFrontier  PFRRF $0.05 —
0
$11.68M — $100 — $0.05 — $0.05 — $11.68M — 0 -$0.04 —
Kalamazoo Resources  KAMRF $0.004 —
0
$11.39M — $400 — $0.0035 — $0.0035 — $11.39M — 0 -$0.01 —
Torrent Capital  TRRPF $0.44 —
0
$11.34M — $2.5K — $0.44 — $0.44 — $11.34M — 14.66 $0.03 —
Sonoro Energy  SNVFF $0.05 —
0
$11.33M — $23K — $0.05 — $0.05 — $11.33M — 0 -$0.01 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Community Bankers'  CTYP $5 —
0
$11.28M — $1.3K — $5 — $5.86 — $11.28M — 4.38 $1.14 —
Borealis Exploration  BOREF $3.1 —
-6.06
$11.26M — $1K — $3.1 — $3.1 — $11.26M — 0 -$0.09 —
Newlox Gold Ventures  NWLXF $0.01 —
0
$11.22M — $500 — $0.01 — $0.01 — $11.22M — 0 -$0.03 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $573 — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Greenbriar Sustainable Living  GEBRF $0.3099 —
0
$11.2M — $8K — $0.4099 — $0.4099 — $11.2M — 0 -$0.07 —
Financial Gravity Companies  FGCO $0.1199 —
0
$11.15M — $15K — $0.1199 — $0.14 — $11.15M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.