صفحة النتائج 51 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Maquia Capital MAQC	$11 —	0	$57.42M —	$378 —	$11 —	$11 —	$57.42M —	61.11	$0.18 —
Africa Energy HPMCF	$0.1199 —	-28.31	$57.37M —	$457 —	$0.02999 —	$0.02999 —	$57.37M —	0	-$0.25 —
Dialight DIALF	$1.42 —	0	$57.2M —	$429 —	$1.42 —	$1.42 —	$57.2M —	0	-$0.4 —
Medical Developments MDDVF	$0.51 —	0	$57.19M —	$200 —	$0.51 —	$0.51 —	$57.19M —	0	-$0.22 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$10.03K —	$15.6 —	$15.6 —	$57.05M —	0	-$5.57 —
First Hartford FHRT	$25 —	+13.64	$56.97M —	$616 —	$24 —	$25 —	$56.97M —	1.44	$17.36 —
VIP Play KEYR	$0.79 —	0	$56.88M —	$0 —	$0 —	$0 —	$56.88M —	0	$0 —
Canadian Life Companies Split CLSPF	$4.75 —	0	$56.82M —	$100 —	$4.75 —	$4.75 —	$56.82M —	1.69	$2.8 —
Cordlife CLIFF	$0.17 —	0	$56.79M —	$20.03K —	$0.17 —	$0.17 —	$56.79M —	0	-$0.06 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$253 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Vulcan VULC	$0.01 —	0	$56.46M —	$700 —	$0.01 —	$0.01 —	$56.46M —	0	$0 —
Cornerstone Community Bancorp CRSB	$37.55 —	+0.81	$56.37M —	$3.7K —	$37.25 —	$37.55 —	$56.37M —	0	-$0.53 —
Melbana Energy MEOAF	$0.005 —	0	$56.08M —	$217.56K —	$0.005 —	$0.005 —	$56.08M —	0	$0 —
Citizens Bancorp CZBC	$10 —	0	$55.74M —	$1K —	$10 —	$10 —	$55.74M —	18.86	$0.53 —
St. Augustine Gold and Copper RTLGF	$0.05 —	0	$55.5M —	$5K —	$0.05 —	$0.05 —	$55.5M —	0	$0 —
Oregon Pacific Bancorp ORPB	$7.75 —	-1.65	$55.32M —	$20.66K —	$7.73 —	$8.23 —	$55.32M —	16.48	$0.47 —
PhoneX PXHI	$1.55 —	+6.9	$55.31M —	$22.5K —	$1.49 —	$1.58 —	$55.31M —	0	-$0.67 —
Rock Ridge Resources RRRI	$0 —	0	$54.97M —	$182 —	$0 —	$0 —	$54.97M —	0	$0 —
Ardea Resources ARRRF	$0.26 —	0	$54.88M —	$800 —	$0.26 —	$0.26 —	$54.88M —	0	-$0.03 —
Newbury Street NBST	$12.49 —	0	$54.88M —	$100 —	$12.49 —	$12.49 —	$54.88M —	0	-$0.04 —
Summit Bancshares SMAL	$47 —	0	$54.72M —	$120 —	$47 —	$47 —	$54.72M —	12.05	$3.9 —
S.S. Lazio S.p.A SSLZF	$0.76 —	0	$54.57M —	$100 —	$0.76 —	$0.76 —	$54.57M —	1.46	$0.52 —
Pender Growth Fund PNDDF	$6.78 —	0	$54.55M —	$300 —	$6.78 —	$6.78 —	$54.55M —	1.85	$3.65 —
Sarine SILLF	$0.1499 —	0	$54.28M —	$100 —	$0.1499 —	$0.1499 —	$54.28M —	0	$0 —
Henderson Investment Limited HDVTY	$0.02999 —	0	$54.1M —	$950 —	$0.02999 —	$0.02999 —	$54.1M —	0	-$0.03 —
Farmers and Merchants Bancshares FMFG	$17 —	0	$53.98M —	$200 —	$16.99 —	$17 —	$53.98M —	12.59	$1.35 —
Western Energy Services WEEEF	$1.59 —	+2.51	$53.97M —	$100 —	$1.59 —	$1.59 —	$53.97M —	0	-$0.12 —
Savi Financial SVVB	$15.5 —	0	$53.88M —	$300 —	$15.5 —	$15.5 —	$53.88M —	0	-$0.35 —
International Digital Holding IDIG	$0.08 —	0	$53.6M —	$2K —	$0.08 —	$0.08 —	$53.6M —	0	$0 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Calloway's Nursery CLWY	$7 —	0	$53.43M —	$2K —	$7 —	$7 —	$53.43M —	50.00	$0.14 —
Odonate ODTC	$150,000 —	+7.14	$53.4M —	$1 —	$150,000 —	$150,000 —	$53.4M —	0	-$26,899 —
Baker Boyer Bancorp BBBK	$40.55 —	0	$53.35M —	$343 —	$40.55 —	$40.55 —	$53.35M —	21.34	$1.9 —
Adler ADPPF	$0.3499 —	0	$53.07M —	$500 —	$0.3499 —	$0.3499 —	$53.07M —	0.053	$6.6 —
Benguet BGUUF	$0.07 —	0	$52.91M —	$10K —	$0.07 —	$0.07 —	$52.91M —	3.50	$0.02 —
Kinetic KNIT	$2 —	0	$52.84M —	$201 —	$1.71 —	$2 —	$52.84M —	0	$0 —
SafeSpace Global HITC	$0.2999 —	0	$52.84M —	$0 —	$0 —	$0 —	$52.84M —	0	$0 —
Born BRRN	$0.13 —	-37.28	$52.71M —	$400 —	$0.13 —	$0.13 —	$52.71M —	0	$0 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$3.38K —	$1.81 —	$1.81 —	$52.69M —	0.095	$19 —
Imaflex IFLXF	$1.01 —	0	$52.61M —	$10.02K —	$1.01 —	$1.01 —	$52.61M —	12.62	$0.08 —
AURYN Mining AUMC	$0.75 —	+15.74	$52.5M —	$10K —	$0.75 —	$0.75 —	$52.5M —	0	$0 —
Eastern Michigan Financial EFIN	$41.15 —	0	$52.5M —	$180 —	$41.15 —	$41.15 —	$52.5M —	7.57	$5.43 —
Neffs Bancorp NEFB	$339.96 —	+7.24	$51.96M —	$1 —	$339.96 —	$339.96 —	$51.96M —	22.52	$15.09 —
Clean Energy Special Situations SWSS	$10.7 —	0	$51.66M —	$112 —	$10.7 —	$10.7 —	$51.66M —	214.00	$0.05 —
Chino Commercial Bancorp CCBC	$16 —	0	$51.39M —	$885 —	$15.25 —	$16 —	$51.39M —	10.00	$1.6 —
Kingmaker Footwear KMSWF	$0.05 —	0	$51.29M —	$5K —	$0.05 —	$0.08999 —	$51.29M —	0	$0 —
Harford Bank HFBK	$34.1 —	-0.41	$51.15M —	$300 —	$34.07 —	$34.1 —	$51.15M —	7.41	$4.6 —
Pacific Edge PFGTF	$0.05999 —	0	$50.58M —	$80K —	$0.05999 —	$0.05999 —	$50.58M —	0	-$0.02 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$1.2K —	$7.25 —	$7.25 —	$50.53M —	0	-$0.15 —
Citizens Financial CIWV	$29.7 —	0	$50.29M —	$750 —	$29.7 —	$30 —	$50.29M —	6.30	$4.71 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$39.16K —	$1.69 —	$1.69 —	$50.23M —	0	-$0.12 —
Pacific Valley Bancorp PVBK	$10.16 —	-0.39	$50.01M —	$100 —	$10.16 —	$10.16 —	$50.01M —	11.28	$0.9 —
Coyni LOGQ	$0.4899 —	0	$49.97M —	$101 —	$0.4899 —	$0.4899 —	$49.97M —	0	$0 —
Pharol, SGPS PHRZF	$0.0001 —	0	$49.93M —	$10K —	$0.05 —	$0.05 —	$49.93M —	0.0033	$0.03 —
Helix BioPharma HBPCF	$0.5999 —	0	$49.91M —	$780 —	$0.5999 —	$0.5999 —	$49.91M —	0	-$0.77 —
EQ CYPXF	$0.0025 —	0	$49.9M —	$100 —	$0.0025 —	$0.0025 —	$49.9M —	0	-$0.01 —
Cirata WANSF	$0.01 —	0	$49.56M —	$3K —	$0.76 —	$0.9599 —	$49.56M —	0	-$0.11 —
Quorum Information QIFTF	$0.67 —	0	$49.31M —	$14K —	$0.67 —	$0.67 —	$49.31M —	33.50	$0.02 —
flooidCX FLCX	$1 —	0	$49.17M —	$4.94K —	$1 —	$1 —	$49.17M —	12.50	$0.08 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$344 —	$0.0001 —	$0.0001 —	$49.13M —	0	$0 —
Creative Technology CREAF	$0.6899 —	0	$48.98M —	$400 —	$0.6899 —	$0.6899 —	$48.98M —	0	-$0.18 —
Oregon Bancorp ORBN	$19.75 —	-0.1	$48.49M —	$1.26K —	$19.75 —	$19.75 —	$48.49M —	14.41	$1.37 —
Meyer Burger Technology AG MYBUF	$1.53 —	0	$48.41M —	$208 —	$0.0001 —	$1.53 —	$48.41M —	0	-$27.57 —
Evercel EVRC	$0.33 —	0	$48.32M —	$21K —	$0.33 —	$0.33 —	$48.32M —	11.00	$0.03 —
Home Loan Financial HLFN	$34.4 —	0	$48.29M —	$1.75K —	$32.9 —	$34.95 —	$48.29M —	7.52	$4.57 —
FCN Banc FBVI	$28 —	0	$48.23M —	$380 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
HST Global HSTC	$0.8299 —	0	$47.95M —	$131 —	$0.8299 —	$0.8299 —	$47.95M —	0	-$0.01 —
RareX REEEF	$0.05 —	0	$47.94M —	$1.22K —	$0.05 —	$0.05 —	$47.94M —	0	$0 —
BQE Water BTQNF	$37 —	0	$47.85M —	$400 —	$37 —	$37 —	$47.85M —	9.25	$4 —
BellRock Brands DXBRF	$0.0001 —	0	$47.84M —	$1.1K —	$0 —	$0 —	$47.84M —	0	-$0.03 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$475 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$152 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Prodways Group SA PRWYF	$0.5999 —	0	$47.25M —	$333 —	$0.5999 —	$0.5999 —	$47.25M —	0	-$0.36 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$2.44K —	$0.1799 —	$0.1799 —	$47.12M —	9.05	$0.02 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$0 —	$0 —	$0 —	$47M —	0	$0 —
Aerkomm AKOM	$2.58 —	0	$46.97M —	$191 —	$0.02 —	$0.02 —	$46.97M —	0	-$1.2 —
Catena Media CTTMF	$0.6199 —	0	$46.96M —	$5.35K —	$0.6199 —	$0.6199 —	$46.96M —	0	-$0.61 —
Renalytix RTNXF	$0.08 —	0	$46.9M —	$0 —	$0 —	$0 —	$46.9M —	0	$0 —
First Greenwich Financial FGFI	$18.05 —	0	$46.78M —	$8.75K —	$18.05 —	$18.19 —	$46.78M —	15.04	$1.2 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.7M —	$9.86K —	$3.85 —	$3.85 —	$46.7M —	10.69	$0.36 —
Tree Island Steel TWIRF	$1.79 —	-1.65	$46.62M —	$9.6K —	$1.79 —	$1.85 —	$46.62M —	0	-$0.12 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Mid-Southern Bancorp MSVB	$16.1 —	0	$46.45M —	$15.3K —	$16.1 —	$16.22 —	$46.45M —	26.83	$0.6 —
Highlands Bankshares HBSI	$34.95 —	0	$46.43M —	$15.82K —	$34.75 —	$35 —	$46.43M —	12.30	$2.84 —
Ballston Spa Bancorp BSPA	$62.5 —	0	$46.42M —	$400 —	$62.5 —	$62.5 —	$46.42M —	8.86	$7.05 —
Falcon Energy Materials SRGMF	$0.3099 —	0	$46.36M —	$28.22K —	$0.3099 —	$0.3099 —	$46.36M —	0	-$0.06 —
BBX Capital BBXIB	$4 —	-0.25	$46.15M —	$733 —	$3.85 —	$4 —	$46.15M —	0	-$4.67 —
Denali Bancorporation DENI	$15.88 —	0	$46.01M —	$2.24K —	$15.88 —	$15.9 —	$46.01M —	7.05	$2.25 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$150.23K —	$0.23 —	$0.23 —	$45.84M —	0	-$0.02 —
GCL New Energy SMTLF	$0.04 —	0	$45.82M —	$113 —	$0.04 —	$0.04 —	$45.82M —	0	-$0.01 —
Blue Water Petroleum BWPC	$0.22 —	0	$45.81M —	$2.21K —	$0.22 —	$0.25 —	$45.81M —	0	-$0.29 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$45.72M —	$67.2K —	$1.36 —	$1.36 —	$45.72M —	0	-$0.08 —
Paragon Financial PGNN	$10.23 —	+2.3	$45.64M —	$1.58K —	$10.23 —	$10.24 —	$45.64M —	7.69	$1.33 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$14.73K —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Premier Development & Inv PDIV	$0.1799 —	0	$45.18M —	$4.13K —	$0.1799 —	$0.1799 —	$45.18M —	0	-$0.56 —
Grow Capital GRWC	$0.2999 —	0	$45.14M —	$12.09K —	$0.2 —	$0.2999 —	$45.14M —	0	-$34.74 —
Partners Bank of California PBKX	$10.1 —	0	$45.12M —	$1K —	$10.1 —	$10.12 —	$45.12M —	7.82	$1.29 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}