$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.37%
السيطرة

صفحة النتائج 51 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Bancshares  SMAL $48 —
0
$55.88M — $200 — $48 — $48 — $55.88M — 12.30 $3.9 —
Freelancer  FLNCF $0.11 —
0
$55.84M — $115 — $0.1 — $0.1 — $55.84M — 0 $0 —
Pender Growth Fund  PNDDF $6.78 —
0
$55.72M — $440 — $5.04 — $5.04 — $55.72M — 1.86 $3.64 —
Ardea Resources  ARRRF $0.26 —
-4.74
$55.58M — $16.88K — $0.25 — $0.2899 — $55.58M — 0 -$0.03 —
Citizens Bancorp  CZBC $9.95 —
0
$55.46M — $2.5K — $9.96 — $9.96 — $55.46M — 18.77 $0.53 —
PhoneX  PXHI $1.55 —
0
$55.31M — $15.37K — $1.5 — $1.58 — $55.31M — 0 -$0.67 —
Rock Ridge Resources  RRRI $0 —
0
$54.97M — $1 — $0 — $0 — $54.97M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$54.88M — $950 — $0.02999 — $0.02999 — $54.88M — 0 -$0.03 —
Newbury Street  NBST $12.49 —
0
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Sarine  SILLF $0.1499 —
0
$54.31M — $520 — $0.17 — $0.17 — $54.31M — 0 $0 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Western Energy Services  WEEEF $1.59 —
0
$53.81M — $100 — $1.59 — $1.59 — $53.81M — 0 -$0.12 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.52 —
0
$53.31M — $1.7K — $40.52 — $40.55 — $53.31M — 21.32 $1.9 —
Adler  ADPPF $0.3499 —
0
$53.07M — $500 — $0.27 — $0.27 — $53.07M — 0.053 $6.6 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
0
$52.69M — $10 — $1.46 — $1.46 — $52.69M — 0.095 $19 —
Eastern Michigan Financial  EFIN $41.25 —
+0.24
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.56 $5.45 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Farmers and Merchants Bancshares  FMFG $16.5 —
0
$52.39M — $690 — $16.5 — $16.53 — $52.39M — 12.22 $1.35 —
Benguet  BGUUF $0.07 —
0
$52.27M — $472 — $0.07 — $0.07 — $52.27M — 3.50 $0.02 —
Adyton Resources  ADYRF $0.1 —
0
$52.18M — $10 — $0.1 — $0.1 — $52.18M — 0 -$0.01 —
Kingmaker Footwear  KMSWF $0.05 —
0
$52.12M — $1.33K — $0.11 — $0.11 — $52.12M — 0 $0 —
Clean Energy Special Situations  SWSS $10.7 —
0
$51.66M — $12 — $8 — $8 — $51.66M — 214.00 $0.05 —
Agassi Sports Entertainment  AASP $5.25 —
-5.41
$51.37M — $2.25K — $4.5 — $5.25 — $51.37M — 0 -$0.27 —
Harford Bank  HFBK $34.1 —
0
$51.15M — $200 — $34.1 — $34.1 — $51.15M — 7.41 $4.6 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Neffs Bancorp  NEFB $330 —
-1.49
$50.43M — $1 — $320 — $320 — $50.43M — 22.17 $14.88 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.34M — $1K — $0.66 — $0.66 — $50.34M — 0 -$0.77 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
EQ  CYPXF $0.0025 —
0
$50.29M — $240 — $0.9499 — $0.9499 — $50.29M — 0 -$0.01 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Pacific Valley Bancorp  PVBK $10.2 —
+0.39
$50.21M — $17.1K — $10.2 — $10.2 — $50.21M — 11.33 $0.9 —
Coyni  LOGQ $0.4899 —
0
$49.97M — $500 — $0.05999 — $0.05999 — $49.97M — 0 $0 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Western Bulk Chartering AS  WSSTF $1.25 —
0
$48.76M — $2.34K — $2.37 — $2.37 — $48.76M — 0 -$0.08 —
Prodways Group SA  PRWYF $0.5999 —
0
$48.58M — $1K — $1.02 — $1.02 — $48.58M — 0 -$0.36 —
Oregon Bancorp  ORBN $19.75 —
0
$48.49M — $185 — $19.75 — $19.75 — $48.49M — 14.41 $1.37 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$48.41M — $200 — $1.53 — $1.53 — $48.41M — 0 -$27.44 —
Evercel  EVRC $0.33 —
0
$48.32M — $21K — $0.33 — $0.33 — $48.32M — 11.00 $0.03 —
Cirata  WANSF $0.01 —
0
$48.31M — $200 — $1.9 — $1.9 — $48.31M — 0 -$0.11 —
Creative Technology  CREAF $0.66 —
0
$48.23M — $2K — $0.7199 — $0.7199 — $48.23M — 0 -$0.18 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$47.95M — $100 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
0
$47.94M — $1.1K — $0.0006999 — $0.0006999 — $47.94M — 0 $0 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $30.3K — $0 — $0 — $47.84M — 0 -$0.03 —
Home Loan Financial  HLFN $33.95 —
-1.31
$47.66M — $100 — $33.95 — $33.95 — $47.66M — 7.52 $4.51 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
FCN Banc  FBVI $27.5 —
0
$47.37M — $410 — $27.5 — $28 — $47.37M — 11.13 $2.47 —
Tree Island Steel  TWIRF $1.82 —
-0.55
$47.34M — $1.3K — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
BQE Water  BTQNF $36.55 —
+2.81
$47.25M — $500 — $35.55 — $35.55 — $47.25M — 8.89 $4.11 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.16M — $28.22K — $0.3099 — $0.3099 — $47.16M — 0 -$0.06 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $375 — $1.45 — $1.45 — $46.7M — 10.69 $0.36 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.5 —
-9.38
$46.57M — $16 — $16 — $16 — $46.57M — 10.00 $1.45 —
Mid-Southern Bancorp  MSVB $16.11 —
+0.06
$46.48M — $4.24K — $16.1 — $16.15 — $46.48M — 26.85 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
BBX Capital  BBXIB $4 —
0
$46.35M — $745 — $3.98 — $4.01 — $46.35M — 0 -$4.67 —
PPX Mining  SNNGF $0.05999 —
0
$46.26M — $57K — $0.05 — $0.05 — $46.26M — 0 -$0.01 —
First Greenwich Financial  FGFI $17.75 —
-1.66
$46.01M — $4.53K — $18.05 — $18.05 — $46.01M — 15.04 $1.18 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
-0.48
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.05 $2.24 —
Paragon Financial  PGNN $10.23 —
0
$45.64M — $61 — $10.25 — $10.25 — $45.64M — 7.69 $1.33 —
Highlands Bankshares  HBSI $34.13 —
-2.35
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
0
$45.18M — $2.5K — $0.2 — $0.2 — $45.18M — 0 -$0.56 —
Partners Bank of California  PBKX $10.11 —
+0.1
$45.16M — $300 — $10.11 — $10.11 — $45.16M — 7.83 $1.29 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $21 — $0.2999 — $0.2999 — $45.14M — 0 -$34.74 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $6K — $0 — $0 — $44.69M — 0 $0 —
Novacyt  NVYTF $0.54 —
0
$44.55M — $91 — $0.5 — $0.5 — $44.55M — 0 -$0.74 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.9 —
0
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
ArborGen  RUBNF $0.04 —
0
$44.11M — $52K — $0.05 — $0.05 — $44.11M — 0 -$0.04 —
AURYN Mining  AUMC $0.63 —
0
$44.1M — $4.3K — $0.63 — $0.63 — $44.1M — 0 $0 —
Ealixir  EAXR $0.7299 —
-22.23
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
Welsbach Technology Metals  WTMA $13 —
-1.89
$43.77M — $300 — $13 — $13 — $43.77M — 0 -$0.35 —
Touchmark Bancshares  TMAK $9.75 —
-2.5
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.77 $0.66 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Arvana  AVNI $0.4 —
0
$43.14M — $5.5K — $0.4 — $0.45 — $43.14M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا