Página de resultados 51 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (5971)
OTC Markets OTCPK (5971)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (55)
- Autopeças (67)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (20)
- Calçados e Acessórios (20)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (29)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (34)
- Varejo de Internet (41)
- Varejo Especializado (41)
- Jogos de Azar (30)
- Lazer (39)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
- Imóveis-Construção (63)
- Serviços Imobiliários (70)
- Imobiliárias-Diversificadas (36)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (14)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (20)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (33)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (36)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (7)
- Distribuição de Alimentos (18)
- Mercearias (31)
- Tabaco (15)
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (20)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (105)
- Agências de Publicidade (30)
- Editoras (17)
- Radiodifusão (23)
- Entretenimento (53)
- Conteúdo e Informações da Internet (45)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (168)
- Petróleo e Gás Integrados (19)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (49)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Acceleware ACWRF | $0.1 — |
+22.25
|
$12.04M — | $13K — | $0.08999 — | $0.08999 — | $12.04M — | 5.00 | $0.02 — | |
| Toro Energy TOEYF | $0.1 — |
-20.1
|
$12.03M — | $5K — | $0.1 — | $0.1 — | $12.03M — | 0 | -$0.04 — | |
| Sanatana Resources SADMF | $0.8199 — |
+182.76
|
$12.01M — | $1K — | $0.8199 — | $0.8199 — | $12.01M — | 0 | -$0.38 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 15.79 | $1.14 — | |
| Elah ELLH | $16 — |
-5.88
|
$11.83M — | $2 — | $16 — | $16 — | $11.83M — | 0 | -$3.34 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
+4.38
|
$11.82M — | $300 — | $0.0008 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.04 — |
+58.75
|
$11.78M — | $4K — | $0.04 — | $0.04 — | $11.78M — | 0 | -$0.01 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
+65.73
|
$11.66M — | $55 — | $1 — | $1 — | $11.66M — | 0 | -$0.03 — | |
| The Detroit Legal News Company DTRL | $307.25 — |
+2.42
|
$11.6M — | $9 — | $307.25 — | $307.25 — | $11.6M — | 11.68 | $26.29 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Herbal Dispatch LUFFF | $0.04 — |
+370.59
|
$11.4M — | $30.25K — | $0.04 — | $0.04 — | $11.4M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.005 — |
+25
|
$11.31M — | $10K — | $0.005 — | $0.005 — | $11.31M — | 0 | -$0.01 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| WCF Bancorp WCFB | $7.9 — |
-1.25
|
$11.26M — | $286 — | $7.9 — | $8.04 — | $11.26M — | 0 | -$0.04 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.2M — | $2.54K — | $0.0016 — | $0.0016 — | $11.2M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.11M — | $37.9K — | $0.05 — | $0.05 — | $11.11M — | 0 | -$0.01 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Federal Screw Works FSCR | $7.98 — |
+6.4
|
$11.03M — | $100 — | $7.98 — | $7.98 — | $11.03M — | 0 | -$0.55 — | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$10.95M — | $231 — | $0.006 — | $0.006 — | $10.95M — | 0 | $0 — | |
| Borealis Exploration BOREF | $3 — |
0
|
$10.9M — | $500 — | $3 — | $3 — | $10.9M — | 0 | -$0.09 — | |
| Current Water ENPRF | $0.02999 — |
+222.5
|
$10.86M — | $1.5K — | $0.02999 — | $0.02999 — | $10.86M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
-20
|
$10.77M — | $20K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.02 — |
+376.19
|
$10.7M — | $100K — | $0.01 — | $0.02 — | $10.7M — | 0 | -$0.01 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Underwood Capital MMJJF | $0.05 — |
+66.54
|
$10.54M — | $11.2K — | $0.02 — | $0.02 — | $10.54M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02999 — |
+109.17
|
$10.49M — | $153.14K — | $0.02999 — | $0.02999 — | $10.49M — | 0 | $0 — | |
| Orgenesis ORGS | $1.95 — |
+11.43
|
$10.46M — | $112 — | $1.95 — | $1.95 — | $10.46M — | 0 | -$24.46 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.07 — | |
| Seahawk Ventures SEHKF | $0.02 — |
-89.5
|
$10.36M — | $200 — | $0.02 — | $0.02 — | $10.36M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$10.23M — | $20K — | $0.08 — | $0.08 — | $10.23M — | 0 | -$0.02 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.2M — | $500 — | $0.01 — | $0.01 — | $10.2M — | 0 | $0 — | |
| Third Century Bancorp TDCB | $8.56 — |
0
|
$10.07M — | $5.31K — | $8.55 — | $8.7 — | $10.07M — | 7.57 | $1.13 — | |
| 1st Federal Savings Bank of SC FSGB | $9.9 — |
+4.21
|
$10.03M — | $200 — | $9.9 — | $9.9 — | $10.03M — | 12.69 | $0.78 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| FalconStor Software FALC | $1.4 — |
-26.7
|
$10M — | $104 — | $1.4 — | $1.5 — | $10M — | 0 | -$0.04 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| O.A.T OATN | $0.0099 — |
+9.03
|
$9.76M — | $4 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.26 — | |
| TechCom TCRI | $0.1499 — |
+95.69
|
$9.73M — | $5K — | $0.1499 — | $0.1499 — | $9.73M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.56 — |
-0.71
|
$9.41M — | $117 — | $5.56 — | $5.56 — | $9.41M — | 55.60 | $0.1 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$9.38M — | $5K — | $0.1 — | $0.1 — | $9.38M — | 0 | -$0.03 — | |
| Broadcast Marketing BDCM | $0.02999 — |
-4.46
|
$9.29M — | $38.58K — | $0.02999 — | $0.02999 — | $9.29M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $300 — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $200K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| DATATRAK DTRK | $0.44 — |
+25.74
|
$9.2M — | $12.5K — | $0.4 — | $0.44 — | $9.2M — | 0 | -$0.1 — | |
| Western Resources WTRNF | $0.02 — |
-35.67
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.16M — | $4K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $11.98 — |
0
|
$9.13M — | $100 — | $11.98 — | $11.98 — | $9.13M — | 7.00 | $1.71 — | |
| RenoWorks Software ROWKF | $0.2 — |
-20.02
|
$9.1M — | $10K — | $0.2 — | $0.2 — | $9.1M — | 0 | $0 — | |
| Crown Equity CRWE | $0.5699 — |
-45.71
|
$9.07M — | $1 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Silverton Energy SLTN | $0.08999 — |
+11.9
|
$8.99M — | $3K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
-7
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| Avoca LLC AVOA | $1,110 — |
-1.39
|
$8.94M — | $16 — | $1,110 — | $1,200 — | $8.94M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.92M — | $1.22K — | $0.001199 — | $0.001199 — | $8.92M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Lifeloc LCTC | $3.2 — |
+3.23
|
$8.81M — | $500 — | $3.1 — | $3.2 — | $8.81M — | 0 | -$0.4 — | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.77M — | $600 — | $0.1199 — | $0.2 — | $8.77M — | 0 | $0 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Foxby Corp. FXBY | $16.63 — |
+0.18
|
$8.68M — | $18 — | $16.63 — | $16.63 — | $8.68M — | 4.14 | $4.01 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Medicure MCUJF | $0.8199 — |
-4.98
|
$8.56M — | $544 — | $0.8199 — | $0.8199 — | $8.56M — | 0 | -$0.12 — | |
| Optiva RKNEF | $1.37 — |
-13.84
|
$8.51M — | $50 — | $1.37 — | $1.37 — | $8.51M — | 0 | -$2.57 — | |
| Princeton Capital PIAC | $0.07 — |
+6.06
|
$8.43M — | $77.24K — | $0.07 — | $0.07 — | $8.43M — | 0 | -$0.05 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| GHST World GHST | $0.05999 — |
+18.15
|
$8.31M — | $500 — | $0.05999 — | $0.05999 — | $8.31M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.3M — | $75 — | $0.2 — | $0.2 — | $8.3M — | 0 | -$0.07 — | |
| AirIQ AILQF | $0.26 — |
0
|
$8.29M — | $70K — | $0.26 — | $0.26 — | $8.29M — | 26.00 | $0.01 — | |
| Media MDTC | $0.11 — |
+11.34
|
$8.29M — | $250 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| Goodfood Market GDDFF | $0.1 — |
-10.18
|
$8.18M — | $5K — | $0.1 — | $0.1 — | $8.18M — | 0 | -$0.07 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$8.15M — | $87K — | $0.05999 — | $0.05999 — | $8.15M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$8.06M — | $300 — | $0.002899 — | $0.002899 — | $8.06M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1799 — |
+8.8
|
$8.04M — | $13.83K — | $0.1799 — | $0.1799 — | $8.04M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$7.78M — | $325 — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.02 — | |
| Mills Music Trust MMTRS | $27.89 — |
+6.25
|
$7.75M — | $300 — | $27.89 — | $27.89 — | $7.75M — | 14.01 | $1.99 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.27 — |
+9.2
|
$7.73M — | $2.5K — | $0.27 — | $0.27 — | $7.73M — | 5.45 | $0.05 — | |
| Defence GULDF | $0.0054 — |
-33.33
|
$7.73M — | $70K — | $0.003599 — | $0.0054 — | $7.73M — | 0 | -$0.01 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.51 — |
+34.18
|
$7.69M — | $2K — | $0.51 — | $0.51 — | $7.69M — | 0.22 | $2.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
+31.65
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.64M — | $2.5K — | $0.5999 — | $0.5999 — | $7.64M — | 0 | -$0.14 — | |
| Euromax Resources EOXFF | $0.01 — |
-23.08
|
$7.54M — | $6.47K — | $0.01 — | $0.01 — | $7.54M — | 0 | -$0.01 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Innovative MedTech IMTH | $0.11 — |
-8.33
|
$7.47M — | $13K — | $0.11 — | $0.11 — | $7.47M — | 0 | -$0.27 — | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$7.41M — | $62K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||