$3.55T
Capitalização total de mercado
$124.1B
Volume total
BTC 61.35%   •   ETH 9.15%
Dominância

Página de resultados 51 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunrise Real Estate  SRRE $0.19 —
+0.53
$13.12M — $28.6K — $0.19 — $0.19 — $13.12M — 0 -$0.08 —
Next Science  NXSCF $0.005199 —
+4
$12.91M — $2.1K — $0.005199 — $0.05 — $12.91M — 0 -$0.04 —
Martello  DRKOF $0.02 —
0
$12.84M — $100 — $0.02 — $0.02 — $12.84M — 0 -$0.01 —
Herbal Dispatch  LUFFF $0.04 —
+370.59
$12.67M — $30.25K — $0.04 — $0.04 — $12.67M — 0 -$0.03 —
Alternative Inv  AIKO $1.13 —
0
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Manhattan  MHTZF $0.05 —
+4.41
$12.57M — $3.94K — $0.05 — $0.05 — $12.57M — 0 $0 —
Surge Components  SPRS $2.12 —
-4.93
$12.47M — $2.5K — $2.12 — $2.12 — $12.47M — 13.25 $0.16 —
Aurwest Resources  AURWF $0.08 —
+732
$12.46M — $5.45K — $0.01 — $0.01 — $12.46M — 0 -$0.01 —
American Power  APGI $0.01 —
-8.33
$12.32M — $1.02K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Morien Resources  APMCF $0.2399 —
+19.94
$12.31M — $14K — $0.2399 — $0.2399 — $12.31M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Toro Energy  TOEYF $0.1 —
-20.1
$12.03M — $5K — $0.1 — $0.1 — $12.03M — 0 -$0.04 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$11.92M — $2.54K — $0.0016 — $0.0016 — $11.92M — 0 $0 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Elah  ELLH $16 —
-5.88
$11.83M — $2 — $16 — $16 — $11.83M — 0 -$3.34 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
+4.38
$11.82M — $300 — $0.0008 — $0.02999 — $11.82M — 0 $0 —
inTerra Resources  ITRX $0.04 —
+49.41
$11.78M — $4K — $0.04 — $0.04 — $11.78M — 0 -$0.01 —
Orgenesis  ORGS $2.27 —
+22.7
$11.74M — $3.25K — $1.85 — $2.27 — $11.74M — 0 -$24.46 —
TechCom  TCRI $0.1799 —
+5.88
$11.7M — $1 — $0.1799 — $0.1799 — $11.7M — 0 $0 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
The Detroit Legal News Company  DTRL $307.25 —
+2.42
$11.6M — $9 — $307.25 — $307.25 — $11.6M — 11.68 $26.29 —
Qualstar  QBAK $8 —
+6.67
$11.57M — $100 — $8 — $8 — $11.57M — 0 -$0.56 —
Lake Winn Resources  EQTXF $0.05 —
+733.33
$11.4M — $26.06K — $0.01 — $0.01 — $11.4M — 0 -$0.1 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.36M — $622 — $0.07 — $0.07 — $11.36M — 0 -$0.02 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $573 — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
Leveljump Healthcare  JMPHF $0.05999 —
+218.58
$11.07M — $15.4K — $0.05999 — $0.05999 — $11.07M — 0 -$0.02 —
Sonoro Energy  SNVFF $0.05 —
0
$11.05M — $37.9K — $0.05 — $0.05 — $11.05M — 0 -$0.01 —
Borealis Exploration  BOREF $3 —
0
$10.9M — $1.7K — $3 — $3.06 — $10.9M — 0 -$0.09 —
Angel Wing Metals  HEXPF $0.1 —
0
$10.79M — $5.5K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Hartshead Resources NL  PGNYF $0.0016 —
-20
$10.77M — $20K — $0.0016 — $0.0016 — $10.77M — 0 $0 —
Agri Dynamics  AGDY $0.0053 —
0
$10.71M — $54.01K — $0.0053 — $0.0053 — $10.71M — 0 $0 —
WCF Bancorp  WCFB $7.5 —
+3.59
$10.69M — $600 — $7.3 — $7.5 — $10.69M — 0 -$0.03 —
Public Company Management  PCMC $0.3099 —
+24
$10.63M — $32.62K — $0.2999 — $0.3099 — $10.63M — 0 $0 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Conifex Timber  CFXTF $0.26 —
0
$10.6M — $3K — $0.26 — $0.26 — $10.6M — 0 -$0.45 —
Directa Plus  DTPKF $0.1 —
-9.09
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.07 —
TVI Pacific  TVIPF $0.01 —
0
$10.35M — $2K — $0.01 — $0.01 — $10.35M — 0 $0 —
The Marketing Alliance  MAAL $1.29 —
0
$10.33M — $2.16K — $1.29 — $1.3 — $10.33M — 4.52 $0.29 —
Wolfden Resources  WLFFF $0.05 —
+11.11
$10.25M — $10K — $0.05 — $0.05 — $10.25M — 0 $0 —
Elixinol Wellness  ELLXF $0.02 —
+132.56
$10.22M — $100K — $0.01 — $0.02 — $10.22M — 0 -$0.01 —
Findev  TNSGF $0.3499 —
+11.18
$10.14M — $9.82K — $0.3499 — $0.3499 — $10.14M — 5.00 $0.07 —
CF Energy  CGFEF $0.001199 —
-98.67
$10.12M — $9K — $0.16 — $0.16 — $10.12M — 0.040 $0.03 —
Avoca LLC  AVOA $1,250 —
+13.12
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Third Century Bancorp  TDCB $8.56 —
-1.61
$10.07M — $5.31K — $8.55 — $8.7 — $10.07M — 7.57 $1.13 —
1st Federal Savings Bank of SC  FSGB $9.9 —
+4.21
$10.03M — $200 — $9.9 — $9.9 — $10.03M — 12.69 $0.78 —
Altima Energy  ARSLF $0.1799 —
0
$10.02M — $5K — $0.1799 — $0.1799 — $10.02M — 0 -$0.03 —
Australian Silica Quartz  BXRDF $0.04 —
0
$10.01M — $20K — $0.04 — $0.04 — $10.01M — 0 $0 —
Seahawk Ventures  SEHKF $0.2 —
0
$9.9M — $7.5K — $0.2 — $0.2 — $9.9M — 0 -$0.01 —
Underwood Capital  MMJJF $0.05 —
+66.54
$9.82M — $11.2K — $0.02 — $0.02 — $9.82M — 0 $0 —
Australian Mines  AMSLF $0.006 —
+20
$9.82M — $231 — $0.006 — $0.006 — $9.82M — 0 $0 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Crown Point Energy  CWVLF $0.05999 —
+48.75
$9.78M — $20 — $0.05999 — $0.05999 — $9.78M — 0 -$0.13 —
O.A.T  OATN $0.0099 —
+50
$9.76M — $4 — $0.0099 — $0.0099 — $9.76M — 0 -$0.26 —
Broadcast Marketing  BDCM $0.02999 —
-16.56
$9.73M — $20K — $0.02999 — $0.02999 — $9.73M — 0 $0 —
Federal Screw Works  FSCR $7 —
0
$9.67M — $450 — $7 — $7 — $9.67M — 0 -$0.48 —
CCCB Bancorp  CCYY $5.8 —
-3.33
$9.66M — $6K — $5.7 — $6.06 — $9.66M — 58.00 $0.1 —
Quantum Battery Metals  BRVVF $0.75 —
+275
$9.48M — $1K — $0.75 — $0.75 — $9.48M — 0 -$0.05 —
EnGold Mines  GWRRF $0.02999 —
+594.44
$9.46M — $62K — $0.02999 — $0.02999 — $9.46M — 0 -$0.01 —
Trigon Metals  PNTZF $0.19 —
+10.86
$9.42M — $16.5K — $0.19 — $0.19 — $9.42M — 6.46 $0.03 —
Innovative MedTech  IMTH $0.1499 —
0
$9.3M — $2.3K — $0.1499 — $0.1499 — $9.3M — 0 -$0.34 —
First Niles Financial  FNFI $8.3 —
-0.12
$9.24M — $300 — $8.3 — $8.3 — $9.24M — 12.96 $0.64 —
Alba Mineral Resources  ALBAF $0.0008 —
-11.11
$9.23M — $200K — $0.0008 — $0.0008 — $9.23M — 0 $0 —
Toucan Interactive  TCNT $0.0002999 —
0
$9.23M — $1.14K — $1.3 — $1.3 — $9.23M — 0 $0 —
Orbit  ORBT $2.75 —
0
$9.16M — $330 — $2.5 — $2.9 — $9.16M — 13.09 $0.21 —
FalconStor Software  FALC $1.28 —
+6.67
$9.15M — $600 — $1.28 — $1.28 — $9.15M — 0 -$0.04 —
The Southern Banc Company  SRNN $11.98 —
+5
$9.13M — $100 — $11.98 — $11.98 — $9.13M — 7.00 $1.71 —
Crown Equity  CRWE $0.5699 —
-10.09
$9.07M — $1 — $0.5699 — $0.5699 — $9.07M — 57.00 $0.01 —
Medicure  MCUJF $0.8599 —
+0.35
$9.01M — $800 — $0.8599 — $0.8599 — $9.01M — 0 -$0.12 —
Silverton Energy  SLTN $0.08999 —
+11.9
$8.99M — $1.14K — $0.08999 — $0.08999 — $8.99M — 0 $0 —
Quarta-Rad  QURT $0.5699 —
0
$8.98M — $2K — $0.5699 — $0.5699 — $8.98M — 0 $0 —
Versailles Financial  VERF $21 —
+2.19
$8.98M — $313 — $21 — $21 — $8.98M — 51.21 $0.41 —
Nano Magic  NMGX $0.6099 —
+36.62
$8.85M — $100 — $0.6099 — $0.6099 — $8.85M — 0 -$0.27 —
Sanatana Resources  SADMF $0.2899 —
0
$8.79M — $15.7K — $0.2899 — $0.2899 — $8.79M — 0 -$0.13 —
CCSB Financial  CCFC $12.15 —
0
$8.73M — $0 — $0 — $0 — $8.73M — 0 $0 —
Verify Smart  VSMR $0.04 —
+18.75
$8.66M — $2.27K — $0.04 — $0.04 — $8.66M — 0 $0 —
Foxby Corp.  FXBY $16.6 —
+2.47
$8.66M — $1.5K — $16.3 — $16.6 — $8.66M — 4.13 $4.01 —
Traack  TRAA $0.4899 —
-30.25
$8.61M — $2.51K — $0.2999 — $0.3599 — $8.61M — 0 -$2.28 —
Livium  LMMFF $0.004599 —
-13.21
$8.58M — $500 — $0.004599 — $0.004599 — $8.58M — 0 -$0.01 —
Questor Technology  QUTIF $0.2 —
-48.72
$8.56M — $75 — $0.2 — $0.2 — $8.56M — 0 -$0.07 —
Lifeloc  LCTC $3.1 —
+6.9
$8.53M — $300 — $3 — $3.1 — $8.53M — 0 -$0.4 —
Current Water  ENPRF $0.02999 —
+158
$8.45M — $1.5K — $0.02999 — $0.02999 — $8.45M — 0 $0 —
Princeton Capital  PIAC $0.07 —
0
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Superdry plc  SEPGY $0.08 —
0
$8.33M — $0 — $0 — $0 — $8.33M — 0 $0 —
GHST World  GHST $0.05999 —
+87.65
$8.31M — $500 — $0.05999 — $0.05999 — $8.31M — 0 $0 —
Jade Leader  MCKRF $0.01 —
+455.56
$8.3M — $4K — $0.01 — $0.01 — $8.3M — 0 $0 —
Elvictor  ELVG $0.02 —
-2.2
$8.29M — $9.9K — $0.02 — $0.02 — $8.29M — 0 $0 —
AirIQ  AILQF $0.26 —
0
$8.24M — $70K — $0.26 — $0.26 — $8.24M — 26.00 $0.01 —
Morocco Strategic Minerals  GNSMF $0.05999 —
-8.98
$8.1M — $87K — $0.05999 — $0.05999 — $8.1M — 0 -$0.01 —
Photozou  PTZH $1 —
0
$8.05M — $100 — $10 — $10 — $8.05M — 0 -$0.04 —
Camino Minerals  CAMZF $0.1799 —
+18.04
$8.04M — $13.83K — $0.1799 — $0.1799 — $8.04M — 0 -$0.07 —
Media  MDTC $0.1 —
-10.19
$8.04M — $550 — $0.02999 — $0.02999 — $8.04M — 0 -$2.81 —
Resverlogix  RVXCF $0.02999 —
-6.33
$7.99M — $651 — $0.02999 — $0.02999 — $7.99M — 0 -$0.01 —
RenoWorks Software  ROWKF $0.2 —
-20.02
$7.97M — $10K — $0.2 — $0.2 — $7.97M — 0 $0 —
Mineral Road Discovery  CRSTF $0.08999 —
+45.3
$7.87M — $10K — $0.08999 — $0.08999 — $7.87M — 2.83 $0.03 —
Goodfood Market  GDDFF $0.1 —
-10.18
$7.86M — $5K — $0.1 — $0.1 — $7.86M — 0 -$0.07 —
Q-Gold Resources  QGLDF $0.13 —
-9.5
$7.81M — $5K — $0.13 — $0.13 — $7.81M — 0 -$0.01 —
Sweet Earth  SEHCF $0.5999 —
-6.25
$7.75M — $2.1K — $0.5999 — $0.5999 — $7.75M — 4.00 $0.15 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $400 — $0.0002999 — $0.0002999 — $7.73M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.