$3.46T
Capitalização total de mercado
$119.31B
Volume total
BTC 61.66%     ETH 9.03%
Dominância

Página de resultados 51 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Acceleware  ACWRF $0.1
+22.25
$12.04M $13K $0.08999 $0.08999 $12.04M 5.00 $0.02
Toro Energy  TOEYF $0.1
-20.1
$12.03M $5K $0.1 $0.1 $12.03M 0 -$0.04
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.38
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 15.79 $1.14
Elah  ELLH $16
-5.88
$11.83M $2 $16 $16 $11.83M 0 -$3.34
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$11.82M $300 $0.0008 $0.02999 $11.82M 0 $0
inTerra Resources  ITRX $0.04
+58.75
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
BioQuest  BQST $1
+65.73
$11.66M $55 $1 $1 $11.66M 0 -$0.03
The Detroit Legal News Company  DTRL $307.25
+2.42
$11.6M $9 $307.25 $307.25 $11.6M 11.68 $26.29
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Herbal Dispatch  LUFFF $0.04
+370.59
$11.4M $30.25K $0.04 $0.04 $11.4M 0 -$0.02
Sirona Biochem  SRBCF $0.005
+25
$11.31M $10K $0.005 $0.005 $11.31M 0 -$0.01
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
WCF Bancorp  WCFB $7.9
-1.25
$11.26M $286 $7.9 $8.04 $11.26M 0 -$0.04
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.2M $2.54K $0.0016 $0.0016 $11.2M 0 $0
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Sonoro Energy  SNVFF $0.05
0
$11.11M $37.9K $0.05 $0.05 $11.11M 0 -$0.01
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Federal Screw Works  FSCR $7.98
+6.4
$11.03M $100 $7.98 $7.98 $11.03M 0 -$0.55
Australian Mines  AMSLF $0.006
+20
$10.95M $231 $0.006 $0.006 $10.95M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $500 $3 $3 $10.9M 0 -$0.09
Current Water  ENPRF $0.02999
+222.5
$10.86M $1.5K $0.02999 $0.02999 $10.86M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Elixinol Wellness  ELLXF $0.02
+376.19
$10.7M $100K $0.01 $0.02 $10.7M 0 -$0.01
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Underwood Capital  MMJJF $0.05
+66.54
$10.54M $11.2K $0.02 $0.02 $10.54M 0 $0
Directa Plus  DTPKF $0.1
-9.09
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.07
Seahawk Ventures  SEHKF $0.02
-89.5
$10.36M $200 $0.02 $0.02 $10.36M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
GPM Metals  GPMTF $0.08
+150
$10.23M $20K $0.08 $0.08 $10.23M 0 -$0.02
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Orgenesis  ORGS $1.95
-2.5
$10.08M $112 $1.95 $1.95 $10.08M 0 -$24.46
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
1st Federal Savings Bank of SC  FSGB $9.9
+4.21
$10.03M $200 $9.9 $9.9 $10.03M 12.69 $0.78
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
FalconStor Software  FALC $1.4
-26.7
$10M $104 $1.4 $1.5 $10M 0 -$0.04
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
O.A.T  OATN $0.0099
+9.03
$9.76M $4 $0.0099 $0.0099 $9.76M 0 -$0.26
TechCom  TCRI $0.1499
+95.69
$9.73M $5K $0.1499 $0.1499 $9.73M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$9.38M $5K $0.1 $0.1 $9.38M 0 -$0.03
Broadcast Marketing  BDCM $0.02999
-4.46
$9.29M $38.58K $0.02999 $0.02999 $9.29M 0 $0
CCCB Bancorp  CCYY $5.56
-0.71
$9.26M $117 $5.56 $5.56 $9.26M 55.60 $0.1
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $200K $0.0008 $0.0008 $9.23M 0 $0
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
DATATRAK  DTRK $0.44
+25.74
$9.2M $12.5K $0.4 $0.44 $9.2M 0 -$0.1
Western Resources  WTRNF $0.02
-35.67
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Jade Leader  MCKRF $0.01
+455.56
$9.16M $4K $0.01 $0.01 $9.16M 0 $0
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
RenoWorks Software  ROWKF $0.2
-20.02
$9.1M $10K $0.2 $0.2 $9.1M 0 $0
Wolfden Resources  WLFFF $0.05999
0
$9.09M $62K $0.05999 $0.05999 $9.09M 0 $0
Crown Equity  CRWE $0.5699
-45.71
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Silverton Energy  SLTN $0.08999
+11.9
$8.99M $3K $0.08999 $0.08999 $8.99M 0 $0
Quarta-Rad  QURT $0.5699
-7
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Avoca LLC  AVOA $1,110
-1.39
$8.94M $16 $1,110 $1,200 $8.94M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.92M $1.22K $0.001199 $0.001199 $8.92M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Lifeloc  LCTC $3.2
+3.23
$8.81M $500 $3.1 $3.2 $8.81M 0 -$0.4
Pineapple  PNPL $0.1199
0
$8.77M $600 $0.1199 $0.2 $8.77M 0 $0
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Foxby Corp.  FXBY $16.63
+0.18
$8.68M $18 $16.63 $16.63 $8.68M 4.14 $4.01
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Medicure  MCUJF $0.8199
-4.98
$8.56M $544 $0.8199 $0.8199 $8.56M 0 -$0.12
Optiva  RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Princeton Capital  PIAC $0.07
+6.06
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
GHST World  GHST $0.05999
+82.29
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
Questor Technology  QUTIF $0.2
0
$8.3M $75 $0.2 $0.2 $8.3M 0 -$0.07
AirIQ  AILQF $0.26
0
$8.29M $70K $0.26 $0.26 $8.29M 26.00 $0.01
Media  MDTC $0.11
+11.34
$8.29M $250 $0.11 $0.11 $8.29M 0 -$3.04
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
Goodfood Market  GDDFF $0.1
-10.18
$8.18M $5K $0.1 $0.1 $8.18M 0 -$0.07
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$8.15M $87K $0.05999 $0.05999 $8.15M 0 -$0.01
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$8.06M $300 $0.002899 $0.002899 $8.06M 0 $0
Camino Minerals  CAMZF $0.1799
+8.14
$8.04M $13.83K $0.1799 $0.1799 $8.04M 0 -$0.07
American Sierra Gold  AMNP $0.0091
+78.43
$8M $19.74K $0.0091 $0.0091 $8M 0 $0
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Dixie Gold  YWRLF $0.02999
+566.67
$7.78M $325 $0.02999 $0.02999 $7.78M 0 -$0.02
Mills Music Trust  MMTRS $27.89
+6.25
$7.75M $300 $27.89 $27.89 $7.75M 14.01 $1.99
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Elysee Development  ASXSF $0.27
+9.2
$7.73M $2.5K $0.27 $0.27 $7.73M 5.45 $0.05
Defence  GULDF $0.0054
+52.54
$7.73M $70K $0.003599 $0.0054 $7.73M 0 -$0.01
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
China TMK Battery Systems  DFEL $0.51
+34.18
$7.69M $2K $0.51 $0.51 $7.69M 0.22 $2.24
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Life Insurance Company Of Alabama  LINS $35.02
+31.65
$7.65M $100 $35.02 $35.02 $7.65M 7.11 $4.93
High Arctic Energy Services  HGHAF $0.5999
0
$7.64M $2.5K $0.5999 $0.5999 $7.64M 0 -$0.14
Euromax Resources  EOXFF $0.01
-23.08
$7.54M $6.47K $0.01 $0.01 $7.54M 0 -$0.01
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Innovative MedTech  IMTH $0.11
-8.33
$7.47M $13K $0.11 $0.11 $7.47M 0 -$0.27
EnGold Mines  GWRRF $0.02999
+594.44
$7.41M $62K $0.02999 $0.02999 $7.41M 0 $0
Crescita Therapeutics  CRRTF $0.39
-0.03
$7.39M $2.53K $0.39 $0.39 $7.39M 0 -$0.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.