$3.37T
Capitalização total de mercado
$113.7B
Volume total
BTC 61.83%   •   ETH 9.00%
Dominância

Página de resultados 51 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surge Components  SPRS $2.26 —
+6.1
$12.86M — $2.3K — $2.26 — $2.26 — $12.86M — 14.12 $0.16 —
Sonoro Energy  SNVFF $0.05 —
0
$12.84M — $37.9K — $0.05 — $0.05 — $12.84M — 0 -$0.01 —
AMSC ASA  ASCJF $0.17 —
+8.69
$12.81M — $1K — $0.17 — $0.17 — $12.81M — 0.26 $0.62 —
Herbal Dispatch  LUFFF $0.04 —
+321.05
$12.68M — $30.25K — $0.04 — $0.04 — $12.68M — 0 -$0.02 —
Elah  ELLH $17.15 —
+7.19
$12.68M — $500 — $17.15 — $17.32 — $12.68M — 0 -$3.34 —
Rockhaven Resources  RKHNF $0.04 —
-28.33
$12.59M — $11K — $0.04 — $0.04 — $12.59M — 0 $0 —
Alternative Inv  AIKO $1.13 —
0
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Manhattan  MHTZF $0.05 —
+4.41
$12.57M — $3.94K — $0.05 — $0.05 — $12.57M — 0 $0 —
Pacific Booker Minerals  PBMLF $0.75 —
-17.22
$12.53M — $5.4K — $0.7399 — $0.75 — $12.53M — 0 -$0.03 —
Aurwest Resources  AURWF $0.08 —
+732
$12.46M — $5.45K — $0.01 — $0.01 — $12.46M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Community Bankers'  CTYP $5.39 —
0
$12.17M — $100 — $5.39 — $5.39 — $12.17M — 7.38 $0.73 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Sanatana Resources  SADMF $0.8199 —
+182.76
$12.01M — $1K — $0.8199 — $0.8199 — $12.01M — 0 -$0.13 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
+4.38
$12M — $350 — $0.02999 — $0.02999 — $12M — 0 $0 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
inTerra Resources  ITRX $0.04 —
+58.75
$11.78M — $4K — $0.04 — $0.04 — $11.78M — 0 -$0.01 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
BioQuest  BQST $1 —
+65.73
$11.66M — $55 — $1 — $1 — $11.66M — 0 -$0.03 —
The Detroit Legal News Company  DTRL $307.25 —
+2.42
$11.6M — $9 — $307.25 — $307.25 — $11.6M — 11.68 $26.29 —
Absecon Bancorp  ASCN $105 —
+3.96
$11.59M — $200 — $105 — $105 — $11.59M — 10.73 $9.78 —
Rugby Resources  RBMNF $0.02999 —
0
$11.51M — $4K — $0.02999 — $0.02999 — $11.51M — 0 -$0.01 —
Conifex Timber  CFXTF $0.28 —
-8.77
$11.41M — $10K — $0.28 — $0.28 — $11.41M — 0 -$0.45 —
Lake Winn Resources  EQTXF $0.05 —
+733.33
$11.4M — $26.06K — $0.01 — $0.01 — $11.4M — 0 -$0.1 —
NDT Pharmaceuticals  NDTP $0.07 —
-52.32
$11.36M — $622 — $0.07 — $0.07 — $11.36M — 0 -$0.03 —
Directa Plus  DTPKF $0.1 —
-9.09
$11.33M — $9.92K — $0.1 — $0.1 — $11.33M — 0 -$0.07 —
WCF Bancorp  WCFB $7.9 —
+3.54
$11.26M — $286 — $7.9 — $8.04 — $11.26M — 0 -$0.04 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $573 — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Terra Energy Resources  TRRE $0.02999 —
+149.17
$11.12M — $2K — $0.02999 — $0.02999 — $11.12M — 0 $0 —
Leveljump Healthcare  JMPHF $0.05999 —
+218.58
$11.07M — $15.4K — $0.05999 — $0.05999 — $11.07M — 0 -$0.02 —
Federal Screw Works  FSCR $7.98 —
+6.4
$11.03M — $100 — $7.98 — $7.98 — $11.03M — 0 -$0.55 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$10.92M — $1.52K — $0.02 — $0.02 — $10.92M — 0 $0 —
Borealis Exploration  BOREF $3 —
0
$10.9M — $333 — $3 — $3 — $10.9M — 0 -$0.09 —
Angel Wing Metals  HEXPF $0.1 —
0
$10.79M — $5.5K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Hartshead Resources NL  PGNYF $0.0016 —
-20
$10.77M — $20K — $0.0016 — $0.0016 — $10.77M — 0 $0 —
Underwood Capital  MMJJF $0.05 —
+66.54
$10.73M — $11.2K — $0.02 — $0.02 — $10.73M — 0 $0 —
Public Company Management  PCMC $0.3099 —
+24
$10.63M — $32.62K — $0.2999 — $0.3099 — $10.63M — 0 $0 —
Next10  NXTN $0.65 —
-9.7
$10.6M — $850 — $0.5999 — $0.65 — $10.6M — 0 -$65 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Qualstar  QBAK $7.5 —
-6.25
$10.57M — $54 — $7.5 — $7.5 — $10.57M — 0 -$0.56 —
TechCom  TCRI $0.16 —
+107.84
$10.33M — $100 — $0.16 — $0.16 — $10.33M — 0 $0 —
The Marketing Alliance  MAAL $1.29 —
0
$10.33M — $2.16K — $1.29 — $1.3 — $10.33M — 4.52 $0.29 —
GPM Metals  GPMTF $0.08 —
+150
$10.23M — $20K — $0.08 — $0.08 — $10.23M — 0 -$0.01 —
TVI Pacific  TVIPF $0.01 —
0
$10.2M — $500 — $0.01 — $0.01 — $10.2M — 0 $0 —
Canadian Spirit Resources  CSPUF $0.02999 —
+220
$10.19M — $4.82K — $0.02999 — $0.02999 — $10.19M — 0 -$0.01 —
Third Century Bancorp  TDCB $8.6 —
+0.47
$10.12M — $200 — $8.6 — $8.6 — $10.12M — 7.61 $1.13 —
Volcanic Gold Mines  VLMZF $0.1 —
0
$10.07M — $5K — $0.1 — $0.1 — $10.07M — 0 -$0.03 —
1st Federal Savings Bank of SC  FSGB $9.9 —
+4.21
$10.03M — $200 — $9.9 — $9.9 — $10.03M — 12.69 $0.78 —
Australian Silica Quartz  BXRDF $0.04 —
0
$10.01M — $20K — $0.04 — $0.04 — $10.01M — 0 $0 —
FalconStor Software  FALC $1.4 —
-26.7
$10M — $104 — $1.4 — $1.5 — $10M — 0 -$0.04 —
Avoca LLC  AVOA $1,240 —
+11.71
$9.99M — $10 — $1,239.99 — $1,240 — $9.99M — 0 $0 —
Seahawk Ventures  SEHKF $0.02 —
-89.5
$9.97M — $200 — $0.02 — $0.02 — $9.97M — 0 -$0.01 —
Australian Mines  AMSLF $0.006 —
+20
$9.83M — $231 — $0.006 — $0.006 — $9.83M — 0 $0 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Crown Point Energy  CWVLF $0.05999 —
+48.75
$9.78M — $20 — $0.05999 — $0.05999 — $9.78M — 0 -$0.13 —
O.A.T  OATN $0.0099 —
+9.03
$9.76M — $4 — $0.0099 — $0.0099 — $9.76M — 0 -$0.22 —
Quarta-Rad  QURT $0.5999 —
-1.23
$9.54M — $224 — $0.5999 — $0.5999 — $9.54M — 0 $0 —
Gabo Mining  MLLOF $0.08 —
0
$9.34M — $14.29K — $0.08 — $0.08 — $9.34M — 0 -$0.15 —
Broadcast Marketing  BDCM $0.02999 —
-4.46
$9.29M — $38.58K — $0.02999 — $0.02999 — $9.29M — 0 $0 —
Gold Rock  GRHI $0.04 —
0
$9.29M — $10K — $0.04 — $0.04 — $9.29M — 0 $0 —
CCCB Bancorp  CCYY $5.56 —
-0.71
$9.26M — $117 — $5.56 — $5.56 — $9.26M — 55.60 $0.1 —
Elixinol Wellness  ELLXF $0.02 —
+376.19
$9.24M — $100K — $0.01 — $0.02 — $9.24M — 0 -$0.01 —
First Niles Financial  FNFI $8.3 —
0
$9.24M — $300 — $8.3 — $8.3 — $9.24M — 12.96 $0.64 —
Alba Mineral Resources  ALBAF $0.0008 —
-11.11
$9.23M — $79K — $0.0008 — $0.0008 — $9.23M — 0 $0 —
Toucan Interactive  TCNT $0.0002999 —
0
$9.23M — $1.14K — $1.3 — $1.3 — $9.23M — 0 $0 —
Jade Leader  MCKRF $0.01 —
+455.56
$9.17M — $4K — $0.04 — $0.04 — $9.17M — 0 $0 —
Western Resources  WTRNF $0.02 —
-23.11
$9.16M — $336 — $0.02 — $0.02 — $9.16M — 0 $0 —
Crown Equity  CRWE $0.5699 —
0
$9.07M — $72 — $0.5699 — $0.5699 — $9.07M — 57.00 $0.01 —
Orbit  ORBT $2.7 —
+3.85
$9M — $1.6K — $2.65 — $2.7 — $9M — 13.50 $0.2 —
Silverton Energy  SLTN $0.08999 —
0
$8.99M — $3K — $0.08999 — $0.08999 — $8.99M — 0 $0 —
Versailles Financial  VERF $21 —
+2.19
$8.98M — $313 — $21 — $21 — $8.98M — 51.21 $0.41 —
Slave Lake Zinc Corp.  SLZNF $0.02999 —
+440
$8.93M — $1.22K — $0.001199 — $0.001199 — $8.93M — 0 $0 —
The Southern Banc Company  SRNN $11.7 —
-2.34
$8.92M — $100 — $11.7 — $11.7 — $8.92M — 7.45 $1.57 —
Goodfood Market  GDDFF $0.11 —
+8.37
$8.88M — $12 — $0.2099 — $0.2099 — $8.88M — 0 -$0.07 —
Nano Magic  NMGX $0.6099 —
0
$8.85M — $100 — $0.6099 — $0.6099 — $8.85M — 0 -$0.27 —
Pineapple  PNPL $0.1199 —
0
$8.77M — $470 — $0.1199 — $0.1199 — $8.77M — 0 $0 —
CCSB Financial  CCFC $12.15 —
0
$8.73M — $0 — $0 — $0 — $8.73M — 0 $0 —
Foxby Corp.  FXBY $16.63 —
+0.18
$8.68M — $18 — $16.63 — $16.63 — $8.68M — 4.14 $4.01 —
Traack  TRAA $0.4899 —
0
$8.61M — $0 — $0 — $0 — $8.61M — 0 $0 —
Dixie Gold  YWRLF $0.02999 —
+566.67
$8.57M — $325 — $0.02999 — $0.02999 — $8.57M — 0 -$0.02 —
Medicure  MCUJF $0.8199 —
-4.98
$8.56M — $544 — $0.8199 — $0.8199 — $8.56M — 0 -$0.13 —
Optiva  RKNEF $1.37 —
-13.84
$8.51M — $50 — $1.37 — $1.37 — $8.51M — 0 -$2.57 —
DATATRAK  DTRK $0.4099 —
-7.98
$8.46M — $437 — $0.4099 — $0.4199 — $8.46M — 0 -$0.09 —
Princeton Capital  PIAC $0.07 —
+6.06
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Resverlogix  RVXCF $0.02999 —
-14.9
$8.41M — $4.56K — $0.02999 — $0.02999 — $8.41M — 0 -$0.01 —
Superdry plc  SEPGY $0.08 —
0
$8.33M — $0 — $0 — $0 — $8.33M — 0 $0 —
Orgenesis  ORGS $1.61 —
-12.97
$8.33M — $1.63K — $1.61 — $1.82 — $8.33M — 0 -$24.46 —
GHST World  GHST $0.05999 —
+82.29
$8.31M — $500 — $0.05999 — $0.05999 — $8.31M — 0 $0 —
AirIQ  AILQF $0.26 —
0
$8.31M — $70K — $0.26 — $0.26 — $8.31M — 26.00 $0.01 —
Media  MDTC $0.11 —
+11.34
$8.29M — $250 — $0.11 — $0.11 — $8.29M — 0 -$3.04 —
Elvictor  ELVG $0.02 —
-2.2
$8.29M — $9.9K — $0.02 — $0.02 — $8.29M — 0 $0 —
RenoWorks Software  ROWKF $0.2 —
-20.02
$8.27M — $10K — $0.2 — $0.2 — $8.27M — 0 $0 —
Lifeloc  LCTC $3 —
-6.25
$8.26M — $100 — $3 — $3 — $8.26M — 0 -$0.4 —
Mineral Road Discovery  CRSTF $0.08999 —
+45.3
$7.87M — $10K — $0.08999 — $0.08999 — $7.87M — 2.83 $0.03 —
Q-Gold Resources  QGLDF $0.13 —
+26.7
$7.81M — $5K — $0.13 — $0.13 — $7.81M — 0 -$0.01 —
Questor Technology  QUTIF $0.2 —
0
$7.81M — $50 — $0.2 — $0.2 — $7.81M — 0 -$0.07 —
Morocco Strategic Minerals  GNSMF $0.05999 —
-8.98
$7.77M — $87K — $0.05999 — $0.05999 — $7.77M — 0 -$0.01 —
Mills Music Trust  MMTRS $27.89 —
+6.25
$7.75M — $200 — $27.89 — $27.89 — $7.75M — 14.01 $1.99 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $400 — $0.0002999 — $0.0002999 — $7.73M — 0 $0 —
bebe stores  BEBE $0.5999 —
0
$7.72M — $0 — $0 — $0 — $7.72M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.