结果页面 48，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Savannah Energy SVNNF	$0.08999 —	0	$137.81M —	$10K —	$0.08999 —	$0.08999 —	$137.81M —	0	-$0.02 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$3K —	$0 —	$0 —	$137.71M —	0	-$8.4 —
FAVO Capital FAVO	$1.38 —	0	$136.78M —	$365 —	$1.35 —	$1.38 —	$136.78M —	0	$0 —
Ceres Global Ag CERGF	$4.35 —	0	$136.58M —	$2.2K —	$4.35 —	$4.35 —	$136.58M —	62.14	$0.07 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$136.15M —	$660 —	$0.88 —	$0.88 —	$136.15M —	0	-$0.42 —
Somerset Trust Holding Company SOME	$53.95 —	-0.74	$136.08M —	$100 —	$53.95 —	$53.95 —	$136.08M —	5.55	$9.71 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$151.7K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Sino-Ocean Group Holding Limited SIOLY	$0.26 —	+3.98	$135.89M —	$35.03K —	$0.26 —	$0.2899 —	$135.89M —	0	-$7.06 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Pinetree Capital PNPFF	$13.93 —	-2.72	$135.58M —	$1.58K —	$13.82 —	$14.14 —	$135.58M —	5.78	$2.41 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$1.08K —	$0.2099 —	$0.2099 —	$135.24M —	0	-$0.11 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$134.35M —	$10K —	$0.44 —	$0.44 —	$134.35M —	0	-$0.06 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$133.8M —	$5K —	$0.25 —	$0.2899 —	$133.8M —	0	-$0.23 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
KBS Real Estate Investment Trust III KBSR	$0.9 —	+49.68	$133.66M —	$12.02K —	$0.9 —	$0.9 —	$133.66M —	0	-$0.54 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$133.46M —	$40.14K —	$0.8199 —	$0.8199 —	$133.46M —	0.98	$0.83 —
TurnKey Capital TKCI	$0.3099 —	-36.18	$132.47M —	$210 —	$0.3099 —	$0.5 —	$132.47M —	0	-$0.19 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$132.03M —	$10K —	$0.05999 —	$0.05999 —	$132.03M —	0	-$0.01 —
Photocure ASA PHCUF	$4.95 —	-1.2	$131.7M —	$200 —	$4.95 —	$4.95 —	$131.7M —	495.00	$0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$436.3K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
CareRx CHHHF	$1.97 —	0	$131.01M —	$105 —	$1.97 —	$1.97 —	$131.01M —	0	-$0.04 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.91M —	$105.95K —	$0.08999 —	$0.08999 —	$130.91M —	0	-$0.33 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$573 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
First Ottawa Bancshares FOTB	$140 —	0	$129.41M —	$180 —	$140 —	$140 —	$129.41M —	6.17	$22.67 —
OpenDoor OPNDF	$4.17 —	0	$129.33M —	$194 —	$4.17 —	$4.17 —	$129.33M —	0	-$0.03 —
Genesis Land Development GNLAF	$2.2 —	0	$127.78M —	$12.5K —	$2.2 —	$2.2 —	$127.78M —	4.40	$0.5 —
Foraco International SA FRACF	$1.29 —	0	$127.23M —	$8K —	$1.28 —	$1.29 —	$127.23M —	6.14	$0.21 —
ABV Consulting ABVN	$1.2 —	0	$126.64M —	$399 —	$0.22 —	$1.2 —	$126.64M —	0	-$52.46 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$229 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
Focus Impact BH3 Acquisition Company BHAC	$22 —	+15.79	$125.66M —	$234 —	$21 —	$22 —	$125.66M —	0	-$0.65 —
Ether Capital DTSRF	$3.39 —	-5.15	$125.24M —	$600 —	$3.39 —	$3.39 —	$125.24M —	3.60	$0.94 —
AIC Mines IAUFF	$0.19 —	0	$125.16M —	$21.9K —	$0.17 —	$0.19 —	$125.16M —	9.50	$0.02 —
Bank of Utica BKUTK	$497.01 —	-0.4	$124.8M —	$25 —	$497.01 —	$499 —	$124.8M —	6.23	$79.67 —
Bank of Utica BKUT	$500 —	0	$124.8M —	$2 —	$500 —	$530 —	$124.8M —	6.25	$80 —
Thinkific Labs THNCF	$1.8 —	0	$124.74M —	$100 —	$1.8 —	$1.8 —	$124.74M —	90.00	$0.02 —
Tri City Bankshares TRCY	$13.98 —	+0.07	$124.49M —	$800 —	$13.96 —	$13.98 —	$124.49M —	8.22	$1.7 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$123.46M —	$1.1K —	$0.01 —	$0.01 —	$123.46M —	0	$0 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$16.5 —	+5.43	$123.28M —	$315 —	$16.5 —	$16.5 —	$123.28M —	7.23	$2.28 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$6.54K —	$2.15 —	$2.15 —	$123.2M —	0	-$0.11 —
Pyxus PYYX	$5 —	+1.21	$123.04M —	$2.65K —	$5 —	$5.2 —	$123.04M —	12.82	$0.39 —
Benchmark Bankshares BMBN	$27.5 —	0	$122.8M —	$248 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
ACT Energy CETEF	$3.57 —	0	$122.37M —	$1.03K —	$3.57 —	$3.63 —	$122.37M —	3.50	$1.02 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$24.2K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.59K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
SouthGobi Resources SGQRF	$0.4099 —	0	$120.34M —	$250 —	$0.4099 —	$0.4099 —	$120.34M —	2.25	$0.18 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$4.5K —	$0 —	$0 —	$119.66M —	0	$0 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$1.24K —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$140K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$0 —	$0 —	$0 —	$118.29M —	0	$0 —
GOME Retail GMELF	$0.0025 —	0	$118.26M —	$20K —	$0.0025 —	$0.0025 —	$118.26M —	0	$0 —
REC Silicon ASA RNWEF	$0.28 —	0	$117.78M —	$950 —	$0.28 —	$0.28 —	$117.78M —	0	-$0.25 —
Orca Energy ORXGF	$2.25 —	-0.88	$117.75M —	$600 —	$2.19 —	$2.25 —	$117.75M —	0	-$1.13 —
Bathurst Resources BTURF	$0.4799 —	0	$117.16M —	$450 —	$0.4799 —	$0.4799 —	$117.16M —	4.37	$0.11 —
UTG UTGN	$37.01 —	0	$116.75M —	$304 —	$37.01 —	$37.01 —	$116.75M —	2.21	$16.7 —
China Oil And Gas CLSZF	$0.02 —	0	$116.61M —	$1.2K —	$0.02 —	$0.05999 —	$116.61M —	0	$0 —
HLS Therapeutics HLTRF	$3.66 —	0	$115.78M —	$100 —	$3.66 —	$3.66 —	$115.78M —	0	-$0.57 —
Borders & Southern Petroleum BDRSF	$0.11 —	+44.25	$115.69M —	$4.84K —	$0.11 —	$0.11 —	$115.69M —	0	$0 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
CSB Bancorp, Inc. CSBB	$43.76 —	0	$115.48M —	$216 —	$43.76 —	$43.76 —	$115.48M —	10.85	$4.03 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$14 —	$850 —	$850 —	$114.75M —	0	$0 —
Source Energy Services SCEYF	$8.42 —	0	$114.02M —	$2.12K —	$8.42 —	$8.42 —	$114.02M —	5.01	$1.68 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Asian Pay Television Trust APTTF	$0.05999 —	0	$113.73M —	$100 —	$0.05999 —	$0.05999 —	$113.73M —	3.12	$0.02 —
IG Design IGDFF	$0.77 —	0	$113.44M —	$170 —	$0.77 —	$0.77 —	$113.44M —	4.81	$0.16 —
MINT Income Fund MICFF	$5.03 —	+1.62	$112.98M —	$100 —	$5.03 —	$5.03 —	$112.98M —	3.62	$1.39 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.25K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Primary Bank PRMY	$24.25 —	0	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$20.41K —	$0.28 —	$0.28 —	$112.3M —	0	-$0.01 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$705 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$100 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
SIM Technology SIMTF	$0.05 —	0	$111.45M —	$4.5K —	$0.05 —	$0.05 —	$111.45M —	0	-$0.01 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$204 —	$2.86 —	$2.86 —	$111.19M —	0	-$0.11 —
ShoulderUp Technology SUAC	$10.1 —	0	$110.66M —	$100 —	$10.1 —	$10.1 —	$110.66M —	0	-$0.16 —
Yellow Pages YLWDF	$7.98 —	0	$110.13M —	$1.49K —	$7.98 —	$7.98 —	$110.13M —	7.00	$1.14 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
Pharos Energy SOCLF	$0.26 —	0	$109.96M —	$625 —	$0.26 —	$0.26 —	$109.96M —	5.20	$0.05 —
OCI DGTLF	$0.05 —	0	$109.62M —	$7.69K —	$0.05 —	$0.05 —	$109.62M —	0	$0 —
Western Capital Resources WCRS	$12 —	0	$109.3M —	$477 —	$12 —	$12 —	$109.3M —	3.96	$3.03 —
Braemar BSEAF	$3.44 —	0	$108.86M —	$377 —	$3.44 —	$3.44 —	$108.86M —	15.63	$0.22 —
Norse Atlantic ASA NRSAF	$0.7199 —	-4.4	$108.85M —	$499 —	$0.7199 —	$0.7199 —	$108.85M —	0	-$0.65 —
Cookpad CPADF	$0.9799 —	0	$108.67M —	$8.7K —	$0.9499 —	$0.9799 —	$108.67M —	10.85	$0.09 —
McRae Industries, Inc. MCRAB	$47 —	+3.87	$108.49M —	$100 —	$47 —	$47 —	$108.49M —	13.16	$3.57 —
Summit Bank SBKO	$14 —	+0.57	$108.07M —	$13.93K —	$13.8 —	$14 —	$108.07M —	9.65	$1.45 —
Tian An Medicare COLRF	$0.08 —	0	$107.69M —	$3K —	$0.08 —	$0.08 —	$107.69M —	0	$0 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$104 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$1.5K —	$0.5699 —	$0.5699 —	$105.94M —	0	-$0.03 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
McRae Industries MCRAA	$46.4 —	0	$104.45M —	$5.67K —	$44.5 —	$47 —	$104.45M —	12.99	$3.57 —
JW (Cayman) Therapeutics JWCTF	$0.25 —	0	$104.03M —	$57K —	$0.25 —	$0.25 —	$104.03M —	0	-$0.2 —
Bridgemarq Real Estate Services BREUF	$10.6 —	-2.75	$103.52M —	$1.32K —	$10.6 —	$10.6 —	$103.52M —	0	-$0.62 —
First Commerce Bancorp, Inc. CMRB	$4.52 —	-0.22	$103.42M —	$11.8K —	$4.52 —	$4.54 —	$103.42M —	21.52	$0.21 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
BEO Bancorp BEOB	$83 —	0	$103.08M —	$100 —	$83 —	$83 —	$103.08M —	6.27	$13.22 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$101 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.26 —	$0.26 —	$102.36M —	2.60	$0.1 —
G5 Entertainment AB (publ) GENTF	$11.15 —	0	$102.29M —	$750 —	$11.15 —	$11.15 —	$102.29M —	8.91	$1.25 —
Hybrid Kinetic FESTF	$0.005 —	0	$101.76M —	$100 —	$0.005 —	$0.005 —	$101.76M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}