$2.83T
Capitalização total de mercado
$203.08B
Volume total
BTC 57.97%   •   ETH 8.78%
Dominância

Página de resultados 48 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naked Wines  MJWNY $2.77 —
0
$63.46M — $11 — $3.05 — $3.05 — $63.46M — 0 -$1.07 —
ABV Consulting  ABVN $0.5999 —
0
$63.32M — $13.2K — $0.2999 — $0.5999 — $63.32M — 0 -$26.23 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
MedMira  MMIRF $0.08999 —
0
$63.16M — $10K — $0.07 — $0.07 — $63.16M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $100 — $2.15 — $2.15 — $62.28M — 33.33 $0.06 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$62.26M — $1.5K — $0.11 — $0.11 — $62.26M — 0 $0 —
Hazer  HZRGF $0.27 —
0
$62.17M — $100 — $0.27 — $0.27 — $62.17M — 0 -$0.04 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Garden City  GCCO $1,775 —
0
$61.89M — $3 — $1,775 — $1,775 — $61.89M — 0 $0 —
International Digital Holding  IDIG $0.08999 —
0
$61.75M — $27K — $0.05999 — $0.07 — $61.75M — 0 $0 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Western Energy Services  WEEEF $1.82 —
0
$61.59M — $100 — $1.82 — $1.82 — $61.59M — 0 -$0.14 —
Athena Technology Acquisition Corp. II  ATEK $6 —
0
$60.87M — $20 — $6 — $6 — $60.87M — 0 -$0.09 —
Cornish Metals  SBWFF $0.08999 —
0
$60.51M — $31K — $0.1 — $0.1199 — $60.51M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
St. Augustine Gold and Copper  RTLGF $0.02 —
0
$59.52M — $60 — $0.01 — $0.01 — $59.52M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28 —
0
$59.47M — $300 — $28 — $28.05 — $59.47M — 7.31 $3.83 —
Oregon Pacific Bancorp  ORPB $8.32 —
0
$59.39M — $16.83K — $7.95 — $8.32 — $59.39M — 16.64 $0.5 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $300 — $1.48 — $1.86 — $59.19M — 0 $0 —
Tianci  CIIT $2.06 —
-41.14
$59.13M — $1.3K — $3.5 — $3.5 — $59.13M — 0 $0 —
Conrad Industries  CNRD $11.43 —
-0.78
$58.96M — $501 — $11.52 — $11.52 — $58.96M — 381.00 $0.03 —
Meyer Burger Technology AG  MYBUF $1.67 —
0
$58.77M — $100 — $2.95 — $2.95 — $58.77M — 0 -$24.98 —
Burnham  BURCA $17.5 —
0
$58.61M — $222 — $17.5 — $17.5 — $58.61M — 7.41 $2.36 —
Falcon Energy Materials  SRGMF $0.39 —
0
$58.04M — $16K — $0.39 — $0.39 — $58.04M — 0 -$0.04 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $9K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Holistic Asset Finance  HAFG $0.8199 —
0
$57.93M — $2 — $0.8699 — $0.8699 — $57.93M — 0 -$12.34 —
Oak Ridge Financial Services  BKOR $21 —
0
$57.44M — $1K — $21 — $21 — $57.44M — 8.50 $2.47 —
Petrofac  POFCF $0.11 —
0
$57.43M — $1.25K — $0.11 — $0.11 — $57.43M — 0 -$1.1 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Lianhua Supermarket  LHUAF $0.04 —
0
$56.86M — $1.8K — $0.02 — $0.02 — $56.86M — 0 -$0.09 —
Grupo TMM, S.A.B  GTMAY $1.16 —
0
$56.68M — $85 — $1.15 — $1.15 — $56.68M — 9.66 $0.12 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $1.1K — $10 — $10.15 — $56.57M — 14.71 $0.69 —
Creative Technology  CREAF $0.8 —
0
$56.32M — $1K — $0.77 — $0.77 — $56.32M — 0 -$0.18 —
Summit Bancshares  SMAL $48 —
0
$56.17M — $150 — $48.25 — $48.25 — $56.17M — 16.55 $2.9 —
Raffles Education  RFLFF $0.04 —
0
$56.16M — $1K — $0.04 — $0.04 — $56.16M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.4 —
+1
$56.14M — $100 — $37.4 — $37.4 — $56.14M — 0 -$0.53 —
Sarine  SILLF $0.13 —
0
$55.95M — $5K — $0.13 — $0.13 — $55.95M — 0 $0 —
Iofina  IOFNF $0.2899 —
0
$55.64M — $218 — $0.25 — $0.25 — $55.64M — 14.50 $0.02 —
Mkango Resources  MKNGF $0.16 —
0
$55.63M — $166 — $0.02999 — $0.02999 — $55.63M — 0 -$0.01 —
KS Bancorp  KSBI $50.05 —
0
$55.44M — $406 — $50.05 — $50.21 — $55.44M — 9.23 $5.42 —
Pender Growth Fund  PNDDF $5.04 —
0
$54.68M — $440 — $5.04 — $5.04 — $54.68M — 3.09 $1.63 —
Mount Logan Capital  PYCFF $1.69 —
0
$54.24M — $11.9K — $1.48 — $1.49 — $54.24M — 0 -$0.12 —
KP Tissue  KPTSF $5.4 —
0
$54.24M — $200 — $5.48 — $5.49 — $54.24M — 12.27 $0.44 —
Blue Water Petroleum  BWPC $0.26 —
0
$54.14M — $160 — $0.26 — $0.26 — $54.14M — 0 -$0.34 —
Farmers and Merchants Bancshares  FMFG $16.97 —
0
$53.74M — $1K — $16.5 — $16.5 — $53.74M — 12.38 $1.37 —
Bioqual  BIOQ $60 —
0
$53.66M — $200 — $60 — $60 — $53.66M — 15.83 $3.79 —
Ealixir  EAXR $0.89 —
0
$53.65M — $100 — $0.89 — $0.89 — $53.65M — 0 -$3,916 —
Panamera  PHCI $1.04 —
-9.57
$53.57M — $100 — $1.54 — $1.54 — $53.57M — 0 -$0.38 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
PhoneX  PXHI $1.49 —
+9.56
$53.17M — $630 — $1.4 — $1.49 — $53.17M — 0 -$0.64 —
Savi Financial  SVVB $15.28 —
0
$52.88M — $900 — $15.3 — $15.3 — $52.88M — 14.15 $1.08 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
BQE Water  BTQNF $40.97 —
0
$52.55M — $50 — $40.25 — $40.25 — $52.55M — 18.70 $2.19 —
GCL New Energy  SMTLF $0.05 —
0
$52.53M — $32 — $0.04 — $0.04 — $52.53M — 0 -$0.01 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Pacific Century Premium Developments  PCPDF $0.0071 —
0
$51.93M — $21 — $0.004499 — $0.004499 — $51.93M — 0 -$0.01 —
Eastern Michigan Financial  EFIN $41.41 —
0
$51.92M — $81 — $41.51 — $41.51 — $51.92M — 8.94 $4.63 —
Tree Island Steel  TWIRF $1.99 —
0
$51.79M — $100 — $1.99 — $1.99 — $51.79M — 0 -$0.06 —
Quorum Information  QIFTF $0.6999 —
0
$51.51M — $10K — $0.6999 — $0.6999 — $51.51M — 70.00 $0.01 —
Baker Boyer Bancorp  BBBK $38.9 —
0
$50.97M — $400 — $38.9 — $38.9 — $50.97M — 30.15 $1.29 —
Harford Bank  HFBK $34.15 —
0
$50.95M — $100 — $34.15 — $34.15 — $50.95M — 7.48 $4.56 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Lifestore Financial  LSFG $45.75 —
0
$50.39M — $200 — $48.9 — $48.9 — $50.39M — 9.39 $4.87 —
FCN Banc  FBVI $29 —
0
$49.95M — $25 — $29.25 — $29.25 — $49.95M — 10.46 $2.77 —
Transat A.T  TRZBF $1.26 —
+3.28
$49.75M — $5.9K — $1.26 — $1.26 — $49.75M — 0 -$2.04 —
REC Silicon ASA  RNWEY $0.1199 —
0
$49.63M — $1K — $0.1 — $0.1 — $49.63M — 0 -$0.13 —
Citizens Financial  CIWV $29 —
0
$49.61M — $200 — $29 — $29 — $49.61M — 6.87 $4.22 —
First Greenwich Financial  FGFI $18.95 —
0
$49.12M — $100 — $18.95 — $18.95 — $49.12M — 17.71 $1.07 —
Home Loan Financial  HLFN $34.44 —
0
$48.34M — $200 — $34.44 — $34.45 — $48.34M — 7.53 $4.57 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Helo  HLOC $0.54 —
0
$47.71M — $1.6K — $0.55 — $0.55 — $47.71M — 0 -$0.03 —
Pacific Valley Bancorp  PVBK $9.68 —
0
$47.65M — $100 — $9.7 — $9.7 — $47.65M — 9.04 $1.07 —
Canadian Life Companies Split  CLSPF $3.9 —
-1.76
$47.53M — $600 — $3.9 — $3.9 — $47.53M — 4.64 $0.84 —
Oregon Bancorp  ORBN $19.5 —
0
$47.53M — $100 — $19.5 — $19.5 — $47.53M — 14.55 $1.34 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Partners Bank of California  PBKX $10.5 —
0
$46.9M — $100 — $10.5 — $10.5 — $46.9M — 10.93 $0.96 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Cardiff Lexington  CDIX $3.1 —
0
$46.61M — $1 — $2.8 — $2.8 — $46.61M — 0.020 $153.3 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.49 —
0
$46.54M — $100 — $14.4 — $14.4 — $46.54M — 9.85 $1.47 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $300 — $62.5 — $62.5 — $46.42M — 7.74 $8.07 —
Australian Strategic Materials  ASMMF $0.26 —
0
$46.4M — $2.5K — $0.2999 — $0.2999 — $46.4M — 0 -$0.09 —
Denali Bancorporation  DENI $16 —
0
$46.22M — $240 — $16 — $16 — $46.22M — 6.06 $2.64 —
Energy World  EWCLF $0.02 —
0
$46.18M — $27.5K — $0.02 — $0.02 — $46.18M — 0.14 $0.1 —
Windrock Land Company  WRLC $495 —
0
$46.18M — $2 — $495 — $495 — $46.18M — 0 $0 —
Novacyt  NVYTF $0.64 —
0
$45.27M — $91 — $0.5 — $0.5 — $45.27M — 0 -$0.66 —
FFW  FFWC $40 —
+2.56
$45.05M — $2.61K — $39.98 — $40 — $45.05M — 11.01 $3.63 —
Freelancer  FLNCF $0.1 —
0
$44.96M — $10K — $0.1 — $0.1 — $44.96M — 0 $0 —
Highlands Bankshares  HBSI $33.53 —
+0.84
$44.83M — $1.76K — $33.5 — $33.54 — $44.83M — 12.28 $2.73 —
Benz Mining  BENZF $0.2399 —
0
$44.4M — $5K — $0.2099 — $0.2099 — $44.4M — 0 -$0.01 —
Mifflinburg Bancorp  MIFF $23.87 —
-0.04
$44.36M — $100 — $23.87 — $23.87 — $44.36M — 7.45 $3.2 —
Citizens National  CZNL $44.75 —
0
$44.22M — $100 — $44.75 — $44.75 — $44.22M — 8.80 $5.08 —
United Express, Inc.  UNXP $1.49 —
0
$43.77M — $1 — $1.5 — $1.5 — $43.77M — 0 -$0.1 —
Commercial National Financial  CEFC $10.95 —
+0.83
$43.42M — $1.7K — $10.95 — $10.95 — $43.42M — 5.36 $2.04 —
Mid-Southern Bancorp  MSVB $14.97 —
0
$43.19M — $390 — $14.97 — $15 — $43.19M — 24.94 $0.6 —
Janel  JANL $36.25 —
0
$43.01M — $250 — $34 — $35 — $43.01M — 125.00 $0.29 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.