$3.37T
Marktkapitalisierung
$130.43B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.93%
Dominanz

Ergebnisseite 48 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
B Communications  BCOMF $5.51 —
+10.2
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 29.00 $0.19 —
Wacom  WACMF $4.21 —
-3.06
$603.07M — $1.6K — $4.21 — $4.21 — $603.07M — 2.47 $1.7 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$602.68M — $40.63K — $1.95 — $1.95 — $602.68M — 2.70 $0.72 —
PolyNovo  CALZF $0.81 —
+0.1
$600.81M — $601 — $0.81 — $0.81 — $600.81M — 81.03 $0.01 —
JSE  JSEJF $5.81 —
-8.14
$599.75M — $1.55K — $5.81 — $5.81 — $599.75M — 9.37 $0.62 —
CITIC Resources  CTJHF $0.08 —
+659
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
Argosy Property  IGPYF $0.6899 —
-1
$586.73M — $10.01K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Vulcan Energy Resources  VULNF $2.46 —
-6.46
$584.71M — $4.51K — $2.32 — $2.46 — $584.71M — 0 -$0.26 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
+2.02
$581.67M — $43.6K — $1.01 — $1.01 — $581.67M — 16.83 $0.06 —
Wacom  WACMY $3.49 —
-0.57
$578.57M — $3.01K — $3.49 — $3.52 — $578.57M — 2.02 $1.72 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $400 — $28 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
+6.65
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
IP  IPZYF $0.5699 —
-2.33
$571.71M — $103 — $0.5699 — $0.5699 — $571.71M — 0 -$0.27 —
MCAN Mortgage  MAMTF $14.49 —
+0.91
$567.6M — $150 — $14.49 — $14.49 — $567.6M — 10.81 $1.34 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.58M — $3.97K — $13.27 — $14.01 — $566.58M — 12.06 $1.1 —
AGF Management  AGFMF $8.77 —
-1.4
$564.1M — $2.6K — $8.76 — $8.77 — $564.1M — 8.27 $1.06 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
Australian Agricultural Company  ASAGF $0.93 —
-1.73
$557.86M — $400 — $0.93 — $0.93 — $557.86M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
-5.45
$557.74M — $400 — $229.5 — $229.5 — $557.74M — 0 -$38.09 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$548.84M — $2.97K — $23.82 — $23.82 — $548.84M — 20.35 $1.17 —
JG Boswell Company  BWEL $560 —
+1.82
$545.43M — $1K — $544.6 — $560 — $545.43M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
-0.73
$544.56M — $165 — $6.77 — $6.77 — $544.56M — 0 -$1.86 —
Sato  SATOF $14.33 —
+3.28
$544.29M — $107 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Nufarm  NUFMF $1.41 —
-3.42
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$536.38M — $125 — $3.34 — $3.34 — $536.38M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$536.38M — $800 — $32.85 — $33.47 — $536.38M — 9.22 $3.63 —
MHP SE  MHPSY $5 —
-8.09
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Robex Resources  RSRBF $2.46 —
-1.99
$534.27M — $7.6K — $2.43 — $2.48 — $534.27M — 82.00 $0.03 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
+6.06
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
PostNL N.V.  TNTFF $0.93 —
-13.84
$532.13M — $184 — $0.93 — $0.93 — $532.13M — 18.51 $0.05 —
Ag Growth  AGGZF $28.26 —
+3.03
$531.02M — $2.76K — $28.26 — $28.26 — $531.02M — 0 -$1.49 —
Mineros  MNSAF $1.76 —
-1.48
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$527.28M — $160 — $10.23 — $10.23 — $527.28M — 5.55 $1.84 —
SGL Carbon SE  SGLFF $3.65 —
-0.82
$526.48M — $286 — $3.65 — $3.65 — $526.48M — 0 -$0.92 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
DocMorris AG  ZRSEF $10.91 —
-45.51
$523.67M — $1.59K — $10.91 — $10.91 — $523.67M — 0 -$4.93 —
China Everbright Water  BOTRF $0.17 —
-1.03
$522.59M — $147 — $0.17 — $0.17 — $522.59M — 3.37 $0.05 —
NSI  NIUWF $25.79 —
+10.21
$522.37M — $152 — $25.79 — $25.79 — $522.37M — 35.81 $0.72 —
Premium Beverage  PBEV $0 —
-99
$522.09M — $349 — $0 — $0 — $522.09M — 0 -$32.95 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
+31.75
$520.8M — $200 — $3.61 — $3.61 — $520.8M — 5.01 $0.72 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
+2.63
$520.4M — $303 — $9.75 — $9.75 — $520.4M — 11.33 $0.86 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
-10.6
$518.64M — $1.25K — $2.96 — $2.96 — $518.64M — 0 -$0.06 —
Tianjin Port Development  TJIPF $0.08 —
+31.33
$518.1M — $306 — $0.08 — $0.08 — $518.1M — 7.87 $0.01 —
YouGov  YUGVF $4.16 —
+1.71
$517.25M — $200 — $4.16 — $4.16 — $517.25M — 416.00 $0.01 —
IGG  IGGGF $0.45 —
-4.73
$516.71M — $504 — $0.45 — $0.4899 — $516.71M — 7.56 $0.06 —
Channel Infrastructure NZ  NZRFF $1.15 —
+0.86
$516.35M — $1.5K — $1.15 — $1.15 — $516.35M — 28.75 $0.04 —
Viva Biotech Holdings  VBIZF $0.2399 —
+10.55
$515.08M — $546 — $0.2399 — $0.2399 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
ASOS Plc  ASOMY $4.3 —
+3.61
$512.5M — $1.14K — $4.3 — $4.3 — $512.5M — 0 -$3.34 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
ADENTRA  HDIUF $19.55 —
+4.87
$508.17M — $100 — $19.55 — $19.55 — $508.17M — 12.14 $1.61 —
Porvair  PVARF $10.58 —
+14.95
$508.08M — $503 — $10.58 — $10.58 — $508.08M — 22.03 $0.48 —
Halfords Group plc  HLFDY $4.31 —
+1.41
$507.72M — $210 — $4.31 — $4.32 — $507.72M — 13.90 $0.31 —
Halfords  HLFDF $2.12 —
+40.86
$507.72M — $15.5K — $2.12 — $2.12 — $507.72M — 14.13 $0.15 —
ASOS  ASOMF $3.53 —
-4.08
$505.54M — $4.01K — $3.53 — $3.53 — $505.54M — 0 -$3.34 —
China Yongda Automobiles Services  CYYHF $0.27 —
-3.55
$505.46M — $80K — $0.27 — $0.27 — $505.46M — 6.79 $0.04 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $408 — $80 — $80 — $505.01M — 13.51 $5.92 —
PSI Software SE  PSSWF $32.5 —
+28.08
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Siem Industries  SEMUF $23.9 —
+8.64
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
-8.97
$498.86M — $341 — $7.1 — $7.1 — $498.86M — 4.86 $1.46 —
Inventiva  IVEVF $2.28 —
-37.36
$498.81M — $1K — $2.28 — $2.28 — $498.81M — 0 -$3.46 —
Idorsia  IDRSF $1.86 —
+10.71
$498.16M — $6.11K — $1.86 — $1.86 — $498.16M — 0 -$1.64 —
BTS Group AB (publ)  BGPBF $23.35 —
-15.7
$498.03M — $1K — $23.35 — $23.35 — $498.03M — 11.79 $1.98 —
Jupiter Mines  JMXXF $0.25 —
+48.53
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Boiron SA  BOIRF $28.5 —
-17.87
$494.83M — $341 — $28.5 — $28.5 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
+18.68
$494.39M — $619 — $4.19 — $4.66 — $494.39M — 0 -$0.56 —
Rand Worldwide  RWWI $14.7 —
+0.34
$493.82M — $200 — $14.7 — $14.77 — $493.82M — 33.40 $0.44 —
Japan Display  JNNDF $0.13 —
+23.5
$493.52M — $536 — $0.13 — $0.13 — $493.52M — 0 -$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
+0.11
$492.04M — $1.17K — $0.7199 — $0.7299 — $492.04M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$491.49M — $10K — $1.43 — $1.43 — $491.49M — 0 -$0.14 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$490.96M — $640 — $0.16 — $0.16 — $490.96M — 0 -$0.01 —
Ryobi  RYBIF $15 —
+40.19
$487.54M — $238 — $15 — $15 — $487.54M — 10.71 $1.4 —
Funding Circle  FDCHF $1.53 —
-2.55
$486.76M — $23.08K — $1.53 — $1.53 — $486.76M — 0 $0 —
Card Factory  CRFCF $1.39 —
+20.87
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.31 $0.19 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $1.93K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
+7.97
$476.72M — $528 — $4.32 — $4.32 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
+13.56
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
Algoma Central  AGMJF $11.69 —
+0.86
$474.44M — $100 — $11.69 — $11.69 — $474.44M — 7.44 $1.57 —
World Financial Holding  WFHG $7.42 —
+0.13
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Guangzhou R&F Properties  GZUHY $2.34 —
-34.64
$468.77M — $104 — $2.34 — $2.34 — $468.77M — 0 -$13.09 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Cogeco  CGECF $47.62 —
+1.32
$465.02M — $200 — $47.57 — $47.62 — $465.02M — 7.23 $6.58 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
-20.25
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
First Farmers Financial  FFMR $66 —
<0.01
$461.95M — $245 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Japan Display Inc.  JPDYY $1.18 —
+3.51
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Rural Funds  RFNDF $1.05 —
+3.96
$456.55M — $500 — $1.05 — $1.05 — $456.55M — 13.12 $0.08 —
PureTech Health  PTCHF $1.68 —
+1.82
$456.27M — $585 — $1.68 — $1.68 — $456.27M — 8.00 $0.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen