$2.86T
Toplam piyasa değeri
$204.33B
Toplam hacim
BTC 58.19%   •   ETH 8.85%
Baskınlığı

Sonuç Sayfası 48 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centaur Media  CAUUF $0.44 —
0
$64.02M — $2.5K — $0.44 — $0.44 — $64.02M — 11.03 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Naked Wines  NWINF $0.78 —
-4.88
$63.46M — $6.5K — $0.77 — $0.78 — $63.46M — 0 -$0.27 —
Naked Wines  MJWNY $2.77 —
0
$63.46M — $11 — $3.05 — $3.05 — $63.46M — 0 -$1.07 —
ABV Consulting  ABVN $0.5999 —
0
$63.32M — $13.2K — $0.2999 — $0.5999 — $63.32M — 0 -$26.23 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
MedMira  MMIRF $0.08999 —
0
$63.16M — $10K — $0.07 — $0.07 — $63.16M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $100 — $2.15 — $2.15 — $62.28M — 33.33 $0.06 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$62.26M — $1.5K — $0.11 — $0.11 — $62.26M — 0 $0 —
Hazer  HZRGF $0.27 —
0
$62.17M — $100 — $0.27 — $0.27 — $62.17M — 0 -$0.04 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Garden City  GCCO $1,775 —
0
$61.89M — $3 — $1,775 — $1,775 — $61.89M — 0 $0 —
International Digital Holding  IDIG $0.08999 —
0
$61.75M — $27K — $0.05999 — $0.07 — $61.75M — 0 $0 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Western Energy Services  WEEEF $1.82 —
0
$61.59M — $100 — $1.82 — $1.82 — $61.59M — 0 -$0.14 —
Athena Technology Acquisition Corp. II  ATEK $6 —
0
$60.87M — $20 — $6 — $6 — $60.87M — 0 -$0.09 —
Cornish Metals  SBWFF $0.08999 —
0
$60.51M — $31K — $0.1 — $0.1199 — $60.51M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
St. Augustine Gold and Copper  RTLGF $0.02 —
0
$59.52M — $60 — $0.01 — $0.01 — $59.52M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28 —
0
$59.47M — $300 — $28 — $28.05 — $59.47M — 7.31 $3.83 —
Oregon Pacific Bancorp  ORPB $8.32 —
0
$59.39M — $16.83K — $7.95 — $8.32 — $59.39M — 16.64 $0.5 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $300 — $1.48 — $1.86 — $59.19M — 0 $0 —
Tianci  CIIT $2.06 —
-41.14
$59.13M — $1.3K — $3.5 — $3.5 — $59.13M — 0 $0 —
Conrad Industries  CNRD $11.43 —
-0.78
$58.96M — $501 — $11.52 — $11.52 — $58.96M — 381.00 $0.03 —
Meyer Burger Technology AG  MYBUF $1.67 —
0
$58.77M — $100 — $2.95 — $2.95 — $58.77M — 0 -$24.98 —
Burnham  BURCA $17.5 —
0
$58.61M — $222 — $17.5 — $17.5 — $58.61M — 7.41 $2.36 —
Falcon Energy Materials  SRGMF $0.39 —
0
$58.04M — $16K — $0.39 — $0.39 — $58.04M — 0 -$0.04 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $9K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Holistic Asset Finance  HAFG $0.8199 —
0
$57.93M — $2 — $0.8699 — $0.8699 — $57.93M — 0 -$12.34 —
Oak Ridge Financial Services  BKOR $21 —
0
$57.44M — $1K — $21 — $21 — $57.44M — 8.50 $2.47 —
Petrofac  POFCF $0.11 —
0
$57.43M — $1.25K — $0.11 — $0.11 — $57.43M — 0 -$1.1 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Lianhua Supermarket  LHUAF $0.04 —
0
$56.86M — $1.8K — $0.02 — $0.02 — $56.86M — 0 -$0.09 —
Grupo TMM, S.A.B  GTMAY $1.16 —
0
$56.68M — $85 — $1.15 — $1.15 — $56.68M — 9.66 $0.12 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $1.1K — $10 — $10.15 — $56.57M — 14.71 $0.69 —
Creative Technology  CREAF $0.8 —
0
$56.32M — $1K — $0.77 — $0.77 — $56.32M — 0 -$0.18 —
Summit Bancshares  SMAL $48 —
0
$56.17M — $150 — $48.25 — $48.25 — $56.17M — 16.55 $2.9 —
Raffles Education  RFLFF $0.04 —
0
$56.16M — $1K — $0.04 — $0.04 — $56.16M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.4 —
+1
$56.14M — $100 — $37.4 — $37.4 — $56.14M — 0 -$0.53 —
Sarine  SILLF $0.13 —
0
$55.95M — $5K — $0.13 — $0.13 — $55.95M — 0 $0 —
Iofina  IOFNF $0.2899 —
0
$55.64M — $218 — $0.25 — $0.25 — $55.64M — 14.50 $0.02 —
Mkango Resources  MKNGF $0.16 —
0
$55.63M — $166 — $0.02999 — $0.02999 — $55.63M — 0 -$0.01 —
KS Bancorp  KSBI $50.05 —
0
$55.44M — $406 — $50.05 — $50.21 — $55.44M — 9.23 $5.42 —
Pender Growth Fund  PNDDF $5.04 —
0
$54.68M — $440 — $5.04 — $5.04 — $54.68M — 3.09 $1.63 —
Mount Logan Capital  PYCFF $1.69 —
0
$54.24M — $11.9K — $1.48 — $1.49 — $54.24M — 0 -$0.12 —
KP Tissue  KPTSF $5.4 —
0
$54.24M — $200 — $5.48 — $5.49 — $54.24M — 12.27 $0.44 —
Blue Water Petroleum  BWPC $0.26 —
0
$54.14M — $160 — $0.26 — $0.26 — $54.14M — 0 -$0.34 —
Farmers and Merchants Bancshares  FMFG $16.97 —
0
$53.74M — $1K — $16.5 — $16.5 — $53.74M — 12.38 $1.37 —
Bioqual  BIOQ $60 —
0
$53.66M — $200 — $60 — $60 — $53.66M — 15.83 $3.79 —
Ealixir  EAXR $0.89 —
0
$53.65M — $100 — $0.89 — $0.89 — $53.65M — 0 -$3,916 —
Panamera  PHCI $1.04 —
-9.57
$53.57M — $100 — $1.54 — $1.54 — $53.57M — 0 -$0.38 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
PhoneX  PXHI $1.49 —
+9.56
$53.17M — $630 — $1.4 — $1.49 — $53.17M — 0 -$0.64 —
Savi Financial  SVVB $15.28 —
0
$52.88M — $900 — $15.3 — $15.3 — $52.88M — 14.15 $1.08 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
BQE Water  BTQNF $40.97 —
0
$52.55M — $50 — $40.25 — $40.25 — $52.55M — 18.70 $2.19 —
GCL New Energy  SMTLF $0.05 —
0
$52.53M — $32 — $0.04 — $0.04 — $52.53M — 0 -$0.01 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Pacific Century Premium Developments  PCPDF $0.0071 —
0
$51.93M — $21 — $0.004499 — $0.004499 — $51.93M — 0 -$0.01 —
Eastern Michigan Financial  EFIN $41.41 —
0
$51.92M — $81 — $41.51 — $41.51 — $51.92M — 8.94 $4.63 —
Tree Island Steel  TWIRF $1.99 —
0
$51.79M — $100 — $1.99 — $1.99 — $51.79M — 0 -$0.06 —
Quorum Information  QIFTF $0.6999 —
0
$51.51M — $10K — $0.6999 — $0.6999 — $51.51M — 70.00 $0.01 —
Baker Boyer Bancorp  BBBK $38.9 —
0
$50.97M — $400 — $38.9 — $38.9 — $50.97M — 30.15 $1.29 —
Harford Bank  HFBK $34.15 —
0
$50.95M — $100 — $34.15 — $34.15 — $50.95M — 7.48 $4.56 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Lifestore Financial  LSFG $45.75 —
0
$50.39M — $200 — $48.9 — $48.9 — $50.39M — 9.39 $4.87 —
FCN Banc  FBVI $29 —
0
$49.95M — $25 — $29.25 — $29.25 — $49.95M — 10.46 $2.77 —
Transat A.T  TRZBF $1.26 —
+3.28
$49.75M — $5.9K — $1.26 — $1.26 — $49.75M — 0 -$2.04 —
REC Silicon ASA  RNWEY $0.1199 —
0
$49.63M — $1K — $0.1 — $0.1 — $49.63M — 0 -$0.13 —
Citizens Financial  CIWV $29 —
0
$49.61M — $200 — $29 — $29 — $49.61M — 6.87 $4.22 —
First Greenwich Financial  FGFI $18.95 —
0
$49.12M — $100 — $18.95 — $18.95 — $49.12M — 17.71 $1.07 —
Home Loan Financial  HLFN $34.44 —
0
$48.34M — $200 — $34.44 — $34.45 — $48.34M — 7.53 $4.57 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Helo  HLOC $0.54 —
0
$47.71M — $1.6K — $0.55 — $0.55 — $47.71M — 0 -$0.03 —
Pacific Valley Bancorp  PVBK $9.68 —
0
$47.65M — $100 — $9.7 — $9.7 — $47.65M — 9.04 $1.07 —
Canadian Life Companies Split  CLSPF $3.9 —
-1.76
$47.53M — $600 — $3.9 — $3.9 — $47.53M — 4.64 $0.84 —
Oregon Bancorp  ORBN $19.5 —
0
$47.53M — $100 — $19.5 — $19.5 — $47.53M — 14.55 $1.34 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Partners Bank of California  PBKX $10.5 —
0
$46.9M — $100 — $10.5 — $10.5 — $46.9M — 10.93 $0.96 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Cardiff Lexington  CDIX $3.1 —
0
$46.61M — $1 — $2.8 — $2.8 — $46.61M — 0.020 $153.3 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.49 —
0
$46.54M — $100 — $14.4 — $14.4 — $46.54M — 9.85 $1.47 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $300 — $62.5 — $62.5 — $46.42M — 7.74 $8.07 —
Australian Strategic Materials  ASMMF $0.26 —
0
$46.4M — $2.5K — $0.2999 — $0.2999 — $46.4M — 0 -$0.09 —
Denali Bancorporation  DENI $16 —
0
$46.22M — $240 — $16 — $16 — $46.22M — 6.06 $2.64 —
Energy World  EWCLF $0.02 —
0
$46.18M — $27.5K — $0.02 — $0.02 — $46.18M — 0.14 $0.1 —
Windrock Land Company  WRLC $495 —
0
$46.18M — $2 — $495 — $495 — $46.18M — 0 $0 —
Novacyt  NVYTF $0.64 —
0
$45.27M — $91 — $0.5 — $0.5 — $45.27M — 0 -$0.66 —
FFW  FFWC $40 —
+2.56
$45.05M — $2.61K — $39.98 — $40 — $45.05M — 11.01 $3.63 —
Freelancer  FLNCF $0.1 —
0
$44.96M — $10K — $0.1 — $0.1 — $44.96M — 0 $0 —
Highlands Bankshares  HBSI $33.53 —
+0.84
$44.83M — $1.76K — $33.5 — $33.54 — $44.83M — 12.28 $2.73 —
Benz Mining  BENZF $0.2399 —
0
$44.4M — $5K — $0.2099 — $0.2099 — $44.4M — 0 -$0.01 —
Mifflinburg Bancorp  MIFF $23.87 —
-0.04
$44.36M — $100 — $23.87 — $23.87 — $44.36M — 7.45 $3.2 —
Citizens National  CZNL $44.75 —
0
$44.22M — $100 — $44.75 — $44.75 — $44.22M — 8.80 $5.08 —
United Express, Inc.  UNXP $1.49 —
0
$43.77M — $1 — $1.5 — $1.5 — $43.77M — 0 -$0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin