$3.38T
Toplam piyasa değeri
$99.44B
Toplam hacim
BTC 61.72%   •   ETH 9.06%
Baskınlığı

Sonuç Sayfası 48 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.25 —
+0.31
$46.88M — $300 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Bannix  BNIX $18.41 —
+60.09
$46.77M — $747 — $11.5 — $18.41 — $46.77M — 0 -$0.36 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Artnet AG  ARTZF $6.68 —
-7.86
$46.56M — $100 — $8.85 — $8.85 — $46.56M — 0 -$0.15 —
Propanc Biopharma  PPCB $4 —
-21.57
$46.45M — $10K — $4 — $4.6 — $46.45M — 0 -$333.3 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
Oregon Bancorp  ORBN $18.8 —
-4.81
$46.16M — $1.29K — $18.8 — $18.8 — $46.16M — 14.24 $1.32 —
Denali Bancorporation  DENI $15.8 —
-0.63
$45.79M — $100 — $15.8 — $15.8 — $45.79M — 7.02 $2.25 —
BBX Capital  BBXIB $4.01 —
+0.25
$45.56M — $100 — $8.8 — $8.8 — $45.56M — 0 -$4.67 —
Mifflinburg Bancorp  MIFF $24.5 —
0
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Cirata  WANSF $0.01 —
0
$45.5M — $200 — $1.9 — $1.9 — $45.5M — 0 -$0.11 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$45.4M — $28.22K — $0.3099 — $0.3099 — $45.4M — 0 -$0.06 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $100 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
Paragon Financial  PGNN $10.1 —
+1
$45.06M — $2.4K — $10 — $10.03 — $45.06M — 7.59 $1.33 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$44.83M — $500 — $4.76 — $4.76 — $44.83M — 4.62 $1.03 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $100 — $0.23 — $0.23 — $44.29M — 0 -$0.68 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Blockmint  BKLIF $0.1 —
+1566.67
$44.07M — $30.73K — $0.1 — $0.1 — $44.07M — 0 $0 —
Orbit Garant Drilling  OBGRF $1.09 —
+4.81
$43.89M — $3K — $1.09 — $1.09 — $43.89M — 9.08 $0.12 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
Bioqual  BIOQ $48.59 —
+9.81
$43.46M — $33 — $48.59 — $48.59 — $43.46M — 17.41 $2.79 —
Fluence  EMFGF $0.04 —
+23.84
$43.41M — $12.38K — $0.04 — $0.04 — $43.41M — 0 -$0.02 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$42.41M — $440 — $5.04 — $5.04 — $42.41M — 1.36 $3.68 —
Peoples Bancorp  PEBC $58.1 —
-1.53
$42.35M — $600 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Commercial National Financial  CEFC $10.6 —
+4.43
$42.03M — $400 — $10.6 — $10.6 — $42.03M — 7.16 $1.48 —
AURYN Mining  AUMC $0.5999 —
+2.39
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Autris  AUTR $0.16 —
+6.67
$41.92M — $1.1K — $0.16 — $0.16 — $41.92M — 0 -$0.17 —
Susquehanna Community Financial  SQCF $14.7 —
+1.59
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-6.36
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Novacyt  NVYTF $0.54 —
+0.37
$40.94M — $91 — $0.5 — $0.5 — $40.94M — 0 -$0.75 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.02M — $9.96K — $0.54 — $0.54 — $40.02M — 0 -$0.02 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.51M — $100 — $1.57 — $1.57 — $39.51M — 0 -$0.18 —
Tony G Co-Investment  BGRDF $3 —
0
$39.28M — $800 — $3 — $3 — $39.28M — 0 -$0.32 —
Oak View Bankshares, Inc.  OAKV $13.4 —
-0.74
$39.22M — $302 — $13.4 — $13.4 — $39.22M — 12.52 $1.07 —
Golden Valley Bancshares  GVYB $17.5 —
-0.28
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Welsbach Technology Metals  WTMA $11.5 —
-2.54
$38.72M — $3.5K — $11.3 — $11.5 — $38.72M — 0 -$0.36 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
M&F Bancorp  MFBP $19 —
0
$37.68M — $1.8K — $18.01 — $19 — $37.68M — 10.49 $1.81 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
Solera National Bancorp  SLRK $8.7 —
-3.01
$37.41M — $13.67K — $8.51 — $8.98 — $37.41M — 2.07 $4.19 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$37.21M — $20K — $0.02 — $0.02 — $37.21M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
HCB Financial  HCBN $34.99 —
0
$35.69M — $100 — $34.99 — $34.99 — $35.69M — 6.09 $5.74 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.17 —
-31.96
$35.42M — $20K — $0.17 — $0.22 — $35.42M — 0 -$0.22 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
NorthWest Copper  NWCCF $0.1499 —
+4.79
$35.13M — $769 — $0.1499 — $0.1499 — $35.13M — 0 -$0.01 —
West Shore Bank  WSSH $28.5 —
+1.79
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Frontier Services  DVNHF $0.004499 —
0
$34.9M — $64.75K — $0.004499 — $0.004499 — $34.9M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.54 —
0
$34.9M — $1K — $0.54 — $0.54 — $34.9M — 0 -$1.74 —
Medical Developments  MDDVF $0.3099 —
-39.07
$34.85M — $2.5K — $0.3099 — $0.3099 — $34.85M — 0 -$0.22 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$34.56M — $10K — $0.01 — $0.01 — $34.56M — 0 $0 —
Keweenaw Land Association  KEWL $30.51 —
-4.66
$34.36M — $1.23K — $30.51 — $31.7 — $34.36M — 0.34 $87.33 —
Triad Business Bank  TBBC $5.1 —
-1.92
$34.15M — $5K — $5.1 — $5.2 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $26 —
0
$33.46M — $1.85K — $26 — $26 — $33.46M — 18.97 $1.37 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Tectonic Metals  TETOF $0.68 —
0
$32.99M — $0 — $0 — $0 — $32.99M — 0 $0 —
Solitron Devices  SODI $15.75 —
+3.28
$32.8M — $1.82K — $15.4 — $15.75 — $32.8M — 40.38 $0.39 —
Beauce Gold Fields  BGFGF $0.23 —
+1050
$32.69M — $7.3K — $0.23 — $0.23 — $32.69M — 0 -$0.01 —
SIMEC Atlantis Energy  SMAYF $0.05 —
+28.57
$32.53M — $200 — $0.05 — $0.05 — $32.53M — 0.90 $0.05 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Equitable Financial  EQFN $12.5 —
-1.96
$32.33M — $2.4K — $12.3 — $12.5 — $32.33M — 10.33 $1.21 —
Happy Creek Minerals  HPYCF $0.02 —
+460.98
$32.11M — $100 — $0.11 — $0.11 — $32.11M — 0 $0 —
Tinybeans  TNYYF $0.08999 —
+345
$31.99M — $1K — $0.05 — $0.05 — $31.99M — 0 -$0.03 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.14M — $5K — $0.0006999 — $0.0006999 — $31.14M — 0 -$0.02 —
Organto Foods  OGOFF $0.22 —
0
$31.04M — $2.5K — $0.22 — $0.22 — $31.04M — 0 -$0.07 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
AmFin Financial  AFNL $191 —
+11.1
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
0
$30.72M — $300 — $0.1799 — $0.1799 — $30.72M — 0 $0 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.08 —
Futura Medical  FAMDF $0.1 —
0
$30.38M — $5K — $0.1 — $0.1 — $30.38M — 10.00 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin