Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$46.85B
총 거래량
BTC 60.80%   •   ETH 6.94%
지배력

결과 페이지 48 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
KS Bancorp  KSBI $48 —
0
$53.17M — $100 — $52 — $52 — $53.17M — 8.85 $5.42 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $300 — $15.25 — $15.3 — $52.77M — 14.12 $1.08 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
Cornerstone Community Bancorp  CRSB $35 —
0
$52.54M — $7K — $35 — $35 — $52.54M — 0 -$0.53 —
GURU Organic Energy  GUROF $1.32 —
-5.71
$52.53M — $107 — $1.25 — $1.25 — $52.53M — 0 -$0.21 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
Yinfu Gold  ELRE $0.4299 —
0
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Blue Water Petroleum  BWPC $0.25 —
+13.64
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.32 —
Western Energy Services  WEEEF $1.5 —
0
$51.27M — $500 — $1.5 — $1.5 — $51.27M — 0 -$0.14 —
Summit Bancshares  SMAL $44 —
+0.57
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Pender Growth Fund  PNDDF $6.78 —
0
$50.94M — $440 — $5.04 — $5.04 — $50.94M — 1.24 $5.45 —
BQE Water  BTQNF $34.7 —
0
$50.88M — $200 — $34.7 — $34.7 — $50.88M — 15.35 $2.26 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Creative Technology  CREAF $0.68 —
0
$50.32M — $1K — $0.77 — $0.77 — $50.32M — 0 -$0.18 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Pacific Century Premium Developments  PCPDF $0.02 —
0
$49.63M — $10K — $0.02999 — $0.02999 — $49.63M — 0 -$0.01 —
Harford Bank  HFBK $33.18 —
-0.51
$49.55M — $700 — $33.35 — $33.35 — $49.55M — 7.12 $4.66 —
Quorum Information  QIFTF $0.67 —
0
$49.3M — $10K — $0.6999 — $0.6999 — $49.3M — 67.00 $0.01 —
Bioqual  BIOQ $55 —
-4.35
$49.19M — $200 — $60 — $60 — $49.19M — 15.85 $3.47 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$48.32M — $28.22K — $0.3099 — $0.3099 — $48.32M — 0 -$0.04 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
PhoneX  PXHI $1.35 —
+7.14
$48.17M — $2.1K — $1.35 — $1.35 — $48.17M — 0 -$0.58 —
MedMira  MMIRF $0.02 —
0
$48.09M — $10K — $0.07 — $0.07 — $48.09M — 0 -$0.01 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $75 — $15.75 — $15.75 — $47.95M — 17.45 $1.06 —
Tobii AB (publ)  TBIIF $0.2099 —
0
$47.9M — $20K — $0.2399 — $0.2399 — $47.9M — 0 -$0.09 —
Farmers and Merchants Bancshares  FMFG $15 —
0
$47.63M — $100 — $14.76 — $14.76 — $47.63M — 10.94 $1.37 —
Tree Island Steel  TWIRF $1.83 —
0
$47.61M — $200 — $1.9 — $1.9 — $47.61M — 0 -$0.11 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.6 —
+1.05
$47.25M — $6K — $9.6 — $9.6 — $47.25M — 9.05 $1.06 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Citizens Financial  CIWV $27.78 —
0
$47.04M — $1.1K — $27.76 — $27.8 — $47.04M — 6.58 $4.22 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Canadian Life Companies Split  CLSPF $3.83 —
0
$45.81M — $200 — $3.65 — $3.65 — $45.81M — 1.39 $2.74 —
Oregon Bancorp  ORBN $18.75 —
-3.65
$45.7M — $20 — $19.46 — $19.46 — $45.7M — 13.68 $1.37 —
FCN Banc  FBVI $26.5 —
-7.02
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
AURYN Mining  AUMC $0.65 —
0
$45.36M — $100 — $0.6099 — $0.6099 — $45.36M — 0 $0 —
Benz Mining  BENZF $0.2399 —
0
$45.33M — $2.5K — $0.2099 — $0.2099 — $45.33M — 0 -$0.01 —
Computer And  CXGEF $0.1799 —
0
$45.14M — $1.26K — $0.27 — $0.27 — $45.14M — 9.05 $0.02 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Home Loan Financial  HLFN $32.06 —
-2.91
$45M — $450 — $32.06 — $33.1 — $45M — 7.01 $4.57 —
Mid-Southern Bancorp  MSVB $15.5 —
0
$44.72M — $102 — $15.5 — $15.75 — $44.72M — 25.83 $0.6 —
FFW  FFWC $39.7 —
0
$44.72M — $187 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.15 —
Raffles Education  RFLFF $0.01 —
0
$44.54M — $1K — $0.04 — $0.04 — $44.54M — 0 -$0.01 —
Hastings Technology Metals  HSRMF $0.19 —
0
$44.51M — $100 — $0.23 — $0.23 — $44.51M — 0 -$0.67 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Neffs Bancorp  NEFB $290 —
0
$44.32M — $10 — $276 — $276 — $44.32M — 19.19 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Agassi Sports Entertainment  AASP $4.5 —
+18.42
$44.03M — $1K — $3.8 — $3.8 — $44.03M — 0 -$0.12 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 9.70 $2.41 —
Transat A.T  TRZBF $1.06 —
0
$43.02M — $500 — $1.06 — $1.06 — $43.02M — 0 -$3.19 —
Orca Energy  ORXGF $2.38 —
0
$42.89M — $3.58K — $2.01 — $2.57 — $42.89M — 13.22 $0.18 —
ArborGen  RUBNF $0.04 —
0
$42.65M — $52K — $0.05 — $0.05 — $42.65M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $150 — $11.13 — $11.13 — $41.43M — 0 -$0.36 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 12.84 $1.53 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
0
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
Vow ASA  SSHPF $0.14 —
0
$40.66M — $10K — $0.1799 — $0.1799 — $40.66M — 0 -$0.07 —
Windrock Land Company  WRLC $435.01 —
0
$40.59M — $13 — $440 — $452 — $40.59M — 0 $0 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Orbit Garant Drilling  OBGRF $1 —
+5.26
$40.1M — $1K — $1 — $1 — $40.1M — 10.00 $0.1 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Commercial National Financial  CEFC $10.07 —
+0.7
$39.93M — $1.1K — $10 — $10.24 — $39.93M — 6.80 $1.48 —
Novacyt  NVYTF $0.54 —
0
$39.88M — $91 — $0.5 — $0.5 — $39.88M — 0 -$0.69 —
WinVest  WINV $12.62 —
-1.1
$39.55M — $119 — $12.62 — $12.76 — $39.55M — 0 -$0.78 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
Solera National Bancorp  SLRK $9 —
0
$38.7M — $1.65K — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
0
$38.66M — $50 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
RBAZ Bancorp, Inc.  RBAZ $21.4 —
0
$38.41M — $2.2K — $21.4 — $21.4 — $38.41M — 16.21 $1.32 —
Lewis & Clark Bancorp  LWCL $35.75 —
0
$38.37M — $300 — $35 — $35.75 — $38.37M — 20.90 $1.71 —
Dividend Select 15  DVVDF $4.29 —
0
$38.36M — $500 — $4.76 — $4.76 — $38.36M — 4.29 $1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Janel  JANL $32 —
0
$37.96M — $43 — $32 — $32 — $37.96M — 110.34 $0.29 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
0
$37.8M — $10K — $3.1 — $3.1 — $37.8M — 0 $0 —
1399 Internet Technology Application  YSGG $1.25 —
0
$37.74M — $182 — $1.24 — $1.24 — $37.74M — 0 -$775.9 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Energy World  EWCLF $0.0053 —
0
$37.26M — $27.5K — $0.02 — $0.02 — $37.26M — 0.052 $0.1 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.25M — $2.03K — $0.04 — $0.04 — $37.25M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.