$3.35T
Capitalizzazione totale
$144.36B
Volume totale
BTC 61.49%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 48 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$132.72M — $10K — $0.05999 — $0.05999 — $132.72M — 0 -$0.01 —
Ether Capital  DTSRF $3.58 —
+2.34
$132.01M — $6.37K — $3.5 — $3.58 — $132.01M — 3.80 $0.94 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999 —
-30.23
$131.7M — $436.3K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
CareRx  CHHHF $1.97 —
-1.01
$131.01M — $100 — $1.97 — $1.97 — $131.01M — 0 -$0.04 —
Asante Incorporated  ASNXF $12.13 —
+6.22
$130.53M — $573 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $180 — $140 — $140 — $129.41M — 6.17 $22.67 —
OpenDoor  OPNDF $4.17 —
+4.25
$129.33M — $194 — $4.17 — $4.17 — $129.33M — 0 -$0.03 —
Genesis Land Development  GNLAF $2.2 —
-6.38
$127.78M — $12.4K — $2.2 — $2.2 — $127.78M — 4.40 $0.5 —
Foraco International SA  FRACF $1.29 —
+0.12
$126.89M — $8K — $1.28 — $1.29 — $126.89M — 6.12 $0.21 —
ABV Consulting  ABVN $1.2 —
+471.43
$126.64M — $399 — $0.22 — $1.2 — $126.64M — 0 -$52.46 —
Legacy Ventures  LGYV $2.5 —
+354.55
$125.79M — $229 — $2.5 — $2.5 — $125.79M — 0 $0 —
AIC Mines  IAUFF $0.19 —
-20.47
$125.16M — $21.9K — $0.17 — $0.19 — $125.16M — 9.50 $0.02 —
Bank of Utica  BKUT $500 —
0
$124.8M — $2 — $500 — $530 — $124.8M — 6.25 $80 —
Bank of Utica  BKUTK $499 —
+0.6
$124.8M — $1.25K — $497 — $499 — $124.8M — 6.23 $79.99 —
Thinkific Labs  THNCF $1.8 —
-2.99
$124.74M — $100 — $1.8 — $1.8 — $124.74M — 90.00 $0.02 —
Tri City Bankshares  TRCY $13.97 —
-0.14
$124.4M — $3.69K — $13.83 — $14 — $124.4M — 8.21 $1.7 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.63M — $105.95K — $0.08999 — $0.08999 — $123.63M — 0 -$0.33 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+98.57
$123.46M — $1.1K — $0.01 — $0.01 — $123.46M — 0 $0 —
Samara Asset  CAGPF $2.15 —
+48.28
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $248 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
ACT Energy  CETEF $3.57 —
+2.3
$122.37M — $1.03K — $3.57 — $3.63 — $122.37M — 3.50 $1.02 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
+17.33
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Pyxus  PYYX $4.94 —
+4
$121.56M — $4.35K — $4.9 — $4.96 — $121.56M — 12.66 $0.39 —
SouthGobi Resources  SGQRF $0.4099 —
+22.91
$120.34M — $250 — $0.4099 — $0.4099 — $120.34M — 2.25 $0.18 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Audio Pixels  ADPXY $2.4 —
-4.62
$119M — $1.24K — $2.2 — $2.51 — $119M — 0 -$0.18 —
Orca Energy  ORXGF $2.27 —
+2.04
$118.79M — $1.04K — $2.25 — $2.27 — $118.79M — 0 -$1.13 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
GOME Retail  GMELF $0.0025 —
-9.09
$118.26M — $20K — $0.0025 — $0.0025 — $118.26M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $950 — $0.28 — $0.28 — $117.78M — 0 -$0.25 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.65 —
-4.98
$116.93M — $901 — $15.65 — $15.65 — $116.93M — 6.86 $2.28 —
UTG  UTGN $37.01 —
-7.48
$116.75M — $262 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
Bathurst Resources  BTURF $0.4799 —
+4.54
$116.03M — $450 — $0.4799 — $0.4799 — $116.03M — 4.37 $0.11 —
HLS Therapeutics  HLTRF $3.66 —
+13.66
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Diaceutics  DIUXF $1.37 —
+2.18
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
+4.81
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
+6.64
$114.02M — $1.42K — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
+25.14
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Asian Pay Television Trust  APTTF $0.05999 —
+127.92
$113.73M — $100 — $0.05999 — $0.05999 — $113.73M — 3.12 $0.02 —
IG Design  IGDFF $0.77 —
-5.39
$113.44M — $170 — $0.77 — $0.77 — $113.44M — 4.81 $0.16 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
-9.68
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
SIM Technology  SIMTF $0.05 —
+480.67
$112.01M — $4.5K — $0.05 — $0.05 — $112.01M — 0 -$0.01 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $100 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
-13.2
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
ShoulderUp Technology  SUAC $10.1 —
-8.18
$110.66M — $100 — $10.1 — $10.1 — $110.66M — 0 -$0.16 —
Yellow Pages  YLWDF $7.98 —
-0.87
$110.13M — $417 — $7.98 — $7.98 — $110.13M — 7.00 $1.14 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Western Capital Resources  WCRS $12 —
+14.29
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Braemar  BSEAF $3.44 —
+12.79
$108.86M — $377 — $3.44 — $3.44 — $108.86M — 15.63 $0.22 —
Cookpad  CPADF $0.9799 —
-9.54
$108.67M — $8.7K — $0.9499 — $0.9799 — $108.67M — 10.85 $0.09 —
Focus Impact BH3 Acquisition Company  BHAC $19 —
+845.27
$108.52M — $300 — $17 — $19 — $108.52M — 0 -$0.65 —
Pharos Energy  SOCLF $0.26 —
-12.1
$108.1M — $625 — $0.26 — $0.26 — $108.1M — 5.11 $0.05 —
Tian An Medicare  COLRF $0.08 —
-32.2
$107.69M — $3K — $0.08 — $0.08 — $107.69M — 0 $0 —
Summit Bank  SBKO $13.92 —
-0.57
$107.46M — $4.95K — $13.75 — $14 — $107.46M — 9.59 $1.45 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
AB Science  ABSCF $1.6 —
+1.91
$105.88M — $340 — $1.6 — $1.6 — $105.88M — 0 -$0.17 —
Times China  TMPPF $0.05 —
-75
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
McRae Industries  MCRAA $46.4 —
+0.22
$104.45M — $5.67K — $44.5 — $47 — $104.45M — 12.99 $3.57 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$104.45M — $491 — $45.25 — $45.36 — $104.45M — 12.67 $3.57 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
+54.32
$104.03M — $57K — $0.25 — $0.25 — $104.03M — 0 -$0.2 —
Bridgemarq Real Estate Services  BREUF $10.9 —
0
$103.84M — $3.53K — $10.9 — $10.9 — $103.84M — 0 -$0.62 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
0
$103.42M — $2.1K — $4.52 — $4.53 — $103.42M — 21.57 $0.21 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
BEO Bancorp  BEOB $83 —
+1.61
$103.08M — $100 — $83 — $83 — $103.08M — 6.27 $13.22 —
Change Financial  CNGFF $0.1499 —
+96.85
$103.03M — $101 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-9.62
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
G5 Entertainment AB (publ)  GENTF $11.15 —
+11.61
$102.29M — $750 — $11.15 — $11.15 — $102.29M — 8.91 $1.25 —
FFD Financial  FFDF $34.5 —
+2.59
$102.09M — $197 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
China Oil And Gas  CLSZF $0.02 —
-46.37
$102.04M — $1.2K — $0.02 — $0.05999 — $102.04M — 0 $0 —
Hybrid Kinetic  FESTF $0.005 —
-97.44
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
Integrated Rail and Resources  IRRX $17.01 —
+13.4
$101.66M — $600 — $17 — $17.01 — $101.66M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
+66.39
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
SDI  SDIIF $0.66 —
-9.9
$101.14M — $500 — $0.66 — $0.66 — $101.14M — 13.21 $0.05 —
Lepanto Consolidated Mining Company  LECBF $0 —
+900
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
-4.24
$100.24M — $450 — $12.88 — $12.88 — $100.24M — 6.31 $2.04 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
+19.49
$100.04M — $1.5K — $0.26 — $0.26 — $100.04M — 0 -$0.03 —
Lai Sun Development Company  LVSDF $0.05 —
-53.57
$100.04M — $17.61K — $0.05 — $0.05999 — $100.04M — 0 -$0.17 —
Rainbow Rare Earths  RBWRF $0.16 —
+17.42
$99.77M — $14.06K — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
RF Capital  GMPXF $6.08 —
+4.29
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
+2.7
$98.78M — $177 — $1.9 — $1.9 — $98.78M — 7.91 $0.24 —
Citizens Bancshares Corporation  CZBS $50 —
+4.17
$98.65M — $1.4K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$98.65M — $402 — $30.13 — $30.25 — $98.65M — 6.01 $5.03 —
Holistic Asset Finance  HAFG $1.39 —
+11.2
$98.59M — $100 — $1.39 — $1.39 — $98.59M — 0 -$21.01 —
First Capital Bancshares  FCPB $10.28 —
-2.37
$97.24M — $5K — $10.28 — $10.41 — $97.24M — 19.03 $0.54 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
Spectra Systems  SCTQ $2.03 —
+7.58
$97.11M — $96.41K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui