$3.37T
Tổng vốn hoá thị trường
$131.34B
Tổng khối lượng
BTC 61.53%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 48 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGL Carbon SE  SGLFF $3.65 —
-0.82
$526.48M — $286 — $3.65 — $3.65 — $526.48M — 0 -$0.92 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
DocMorris AG  ZRSEF $10.91 —
-45.51
$523.67M — $1.59K — $10.91 — $10.91 — $523.67M — 0 -$4.93 —
China Everbright Water  BOTRF $0.17 —
-1.03
$522.59M — $147 — $0.17 — $0.17 — $522.59M — 3.37 $0.05 —
NSI  NIUWF $25.79 —
+10.21
$522.37M — $152 — $25.79 — $25.79 — $522.37M — 35.81 $0.72 —
Premium Beverage  PBEV $0 —
-99
$522.09M — $349 — $0 — $0 — $522.09M — 0 -$32.95 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
+31.75
$520.8M — $200 — $3.61 — $3.61 — $520.8M — 5.01 $0.72 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
+2.63
$520.4M — $303 — $9.75 — $9.75 — $520.4M — 11.33 $0.86 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
-10.6
$518.64M — $1.25K — $2.96 — $2.96 — $518.64M — 0 -$0.06 —
Tianjin Port Development  TJIPF $0.08 —
+31.33
$518.1M — $306 — $0.08 — $0.08 — $518.1M — 7.87 $0.01 —
YouGov  YUGVF $4.16 —
+1.71
$517.25M — $200 — $4.16 — $4.16 — $517.25M — 416.00 $0.01 —
IGG  IGGGF $0.45 —
-4.73
$516.71M — $504 — $0.45 — $0.4899 — $516.71M — 7.56 $0.06 —
Channel Infrastructure NZ  NZRFF $1.15 —
+0.86
$516.35M — $1.5K — $1.15 — $1.15 — $516.35M — 28.75 $0.04 —
Viva Biotech Holdings  VBIZF $0.2399 —
+10.55
$515.08M — $546 — $0.2399 — $0.2399 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
ASOS Plc  ASOMY $4.3 —
+3.61
$512.5M — $1.14K — $4.3 — $4.3 — $512.5M — 0 -$3.34 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
ADENTRA  HDIUF $19.55 —
+4.87
$508.17M — $100 — $19.55 — $19.55 — $508.17M — 12.14 $1.61 —
Porvair  PVARF $10.58 —
+14.95
$508.08M — $503 — $10.58 — $10.58 — $508.08M — 22.03 $0.48 —
Halfords Group plc  HLFDY $4.31 —
+1.41
$507.72M — $210 — $4.31 — $4.32 — $507.72M — 13.90 $0.31 —
Halfords  HLFDF $2.12 —
+40.86
$507.72M — $15.5K — $2.12 — $2.12 — $507.72M — 14.13 $0.15 —
ASOS  ASOMF $3.53 —
-4.08
$505.54M — $4.01K — $3.53 — $3.53 — $505.54M — 0 -$3.34 —
China Yongda Automobiles Services  CYYHF $0.27 —
-3.55
$505.46M — $80K — $0.27 — $0.27 — $505.46M — 6.79 $0.04 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $408 — $80 — $80 — $505.01M — 13.51 $5.92 —
PSI Software SE  PSSWF $32.5 —
+28.08
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Siem Industries  SEMUF $23.9 —
+8.64
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
-8.97
$498.86M — $341 — $7.1 — $7.1 — $498.86M — 4.86 $1.46 —
Inventiva  IVEVF $2.28 —
-37.36
$498.81M — $1K — $2.28 — $2.28 — $498.81M — 0 -$3.46 —
Idorsia  IDRSF $1.86 —
+10.71
$498.16M — $6.11K — $1.86 — $1.86 — $498.16M — 0 -$1.64 —
BTS Group AB (publ)  BGPBF $23.35 —
-15.7
$498.03M — $1K — $23.35 — $23.35 — $498.03M — 11.79 $1.98 —
Jupiter Mines  JMXXF $0.25 —
+48.53
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Boiron SA  BOIRF $28.5 —
-17.87
$494.83M — $341 — $28.5 — $28.5 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
+18.68
$494.39M — $619 — $4.19 — $4.66 — $494.39M — 0 -$0.56 —
Rand Worldwide  RWWI $14.7 —
+0.34
$493.82M — $200 — $14.7 — $14.77 — $493.82M — 33.40 $0.44 —
Japan Display  JNNDF $0.13 —
+23.5
$493.52M — $536 — $0.13 — $0.13 — $493.52M — 0 -$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
+0.11
$492.04M — $1.17K — $0.7199 — $0.7299 — $492.04M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$491.49M — $10K — $1.43 — $1.43 — $491.49M — 0 -$0.14 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$490.96M — $640 — $0.16 — $0.16 — $490.96M — 0 -$0.01 —
Ryobi  RYBIF $15 —
+40.19
$487.54M — $238 — $15 — $15 — $487.54M — 10.71 $1.4 —
Funding Circle  FDCHF $1.53 —
-2.55
$486.76M — $23.08K — $1.53 — $1.53 — $486.76M — 0 $0 —
Card Factory  CRFCF $1.39 —
+20.87
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.31 $0.19 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $1.93K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
+7.97
$476.72M — $528 — $4.32 — $4.32 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
+13.56
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
Algoma Central  AGMJF $11.69 —
+0.86
$474.44M — $100 — $11.69 — $11.69 — $474.44M — 7.44 $1.57 —
World Financial Holding  WFHG $7.42 —
+0.13
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Guangzhou R&F Properties  GZUHY $2.34 —
-34.64
$468.77M — $104 — $2.34 — $2.34 — $468.77M — 0 -$13.09 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Cogeco  CGECF $47.62 —
+1.32
$465.02M — $200 — $47.57 — $47.62 — $465.02M — 7.23 $6.58 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
-20.25
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
First Farmers Financial  FFMR $66 —
<0.01
$461.95M — $245 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Japan Display Inc.  JPDYY $1.18 —
+3.51
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Rural Funds  RFNDF $1.05 —
+3.96
$456.55M — $500 — $1.05 — $1.05 — $456.55M — 13.12 $0.08 —
PureTech Health  PTCHF $1.68 —
+1.82
$456.27M — $585 — $1.68 — $1.68 — $456.27M — 8.00 $0.21 —
Broadleaf  BRDLF $5.08 —
+58.75
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+1.3
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Information Services  IRMTF $22.65 —
+8.74
$448.63M — $100 — $22.65 — $22.65 — $448.63M — 20.77 $1.09 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+0.21
$448.44M — $2.5K — $0.28 — $0.28 — $448.44M — 9.43 $0.03 —
Gulf Keystone Petroleum Limited  GUKYF $2.05 —
-4.21
$448.27M — $2.07K — $2.05 — $2.12 — $448.27M — 68.33 $0.03 —
Van de Velde  VDEVF $35.66 —
-0.94
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.3 —
-0.41
$443.97M — $504 — $5.3 — $5.3 — $443.97M — 12.61 $0.42 —
Tecsys  TCYSF $29.75 —
+0.75
$443.47M — $8.29K — $29.7 — $29.88 — $443.47M — 198.34 $0.15 —
First Real Estate Investment Trust  FESNF $0.2 —
+6.99
$440.48M — $500 — $0.2 — $0.2 — $440.48M — 20.35 $0.01 —
Knight Therapeutics  KHTRF $4.41 —
+0.2
$439.26M — $100 — $4.41 — $4.41 — $439.26M — 62.98 $0.07 —
Allergy Therapeutics  AGYTF $0.08999 —
+3.66
$438.53M — $900 — $0.08999 — $0.08999 — $438.53M — 0 -$0.01 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$438.45M — $400 — $19.5 — $19.5 — $438.45M — 14.23 $1.37 —
WPF  WPFH $1.5 —
+7.14
$438.08M — $10.1K — $1.39 — $1.53 — $438.08M — 0 -$0.78 —
Next 15  NXFNF $4.34 —
-13.24
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$437.19M — $2K — $0.14 — $0.14 — $437.19M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$437.19M — $10 — $24.75 — $24.75 — $437.19M — 10.66 $2.32 —
Concord New Energy  CWPWF $0.05 —
+0.2
$435.36M — $20K — $0.05 — $0.05999 — $435.36M — 5.00 $0.01 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$433.96M — $1.02K — $21.6 — $21.6 — $433.96M — 8.09 $2.67 —
bpost NV/SA  BPOSY $1.55 —
-18.85
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
BCI Minerals  BIRNF $0.1499 —
-11.24
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
+13.44
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Nel ASA  NLLSY $7 —
0
$432.06M — $283 — $7 — $7 — $432.06M — 0 -$0.84 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Stillfront Group AB (publ)  STLFF $0.8599 —
+6.52
$424.51M — $500 — $0.8599 — $0.8599 — $424.51M — 0 -$1.49 —
Dexterra  HZNOF $6.5 —
+6.21
$422.24M — $110 — $6.5 — $6.5 — $422.24M — 13.82 $0.47 —
BEC World Public Company  BECVY $2.11 —
-6.22
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
-10.06
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
SmartStop Self Storage REIT  STSFF $7.43 —
-77.59
$421.21M — $9.11K — $7.43 — $7.43 — $421.21M — 0 -$0.35 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$418.05M — $1.5K — $9.75 — $9.9 — $418.05M — 10.76 $0.92 —
Shimao Group Holdings Limited  SIOPF $0.11 —
+7.74
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Pollard Banknote  PBKOF $14.96 —
-1.79
$415.87M — $23.87K — $14.9 — $14.96 — $415.87M — 13.97 $1.07 —
NIOX  CSSPF $0.6899 —
-8
$411.15M — $3K — $0.6899 — $0.6899 — $411.15M — 69.00 $0.01 —
Aquiva  BHPA $0.1 —
0
$410.41M — $0 — $0 — $0 — $410.41M — 0 $0 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$409.44M — $1 — $3,950 — $3,950 — $409.44M — 0.0040 $980.82K —
Stingray  STGYF $5.9 —
-1.09
$409.12M — $200 — $5.9 — $5.9 — $409.12M — 0 -$0.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây