$3.42T
总市值
$68.43B
总容积
BTC 61.54%   •   ETH 8.91%
比特币主导

结果页面 38，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
HelloFresh SE  HELFY $2.73 —
0
$1.8B — $130 — $2.73 — $2.73 — $1.8B — 0 -$0.32 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Russel Metals  RUSMF $31.09 —
0
$1.79B — $10.72K — $31.09 — $31.09 — $1.79B — 16.02 $1.94 —
Basic-Fit  BSFFF $22.29 —
0
$1.79B — $501 — $22.29 — $22.29 — $1.79B — 159.21 $0.14 —
Primary Health Properties  PHPRF $1.28 —
0
$1.79B — $9.98K — $1.27 — $1.28 — $1.79B — 31.87 $0.04 —
Pharma Mar  PHMMF $103.6 —
0
$1.79B — $8.57K — $103.6 — $103.6 — $1.79B — 79.69 $1.3 —
Vtech Holdings Limited  VTKLY $6.88 —
-2.55
$1.78B — $1.35K — $6.47 — $7.13 — $1.78B — 11.09 $0.62 —
Vtech  VTKLF $5.81 —
0
$1.78B — $834 — $5.81 — $5.81 — $1.78B — 9.37 $0.62 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.77B — $15K — $6.9 — $6.9 — $1.77B — 3.12 $2.21 —
Genus  GENSF $26.6 —
0
$1.77B — $5.42K — $26.6 — $26.6 — $1.77B — 0 -$0.09 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.77B — $33.33K — $0.63 — $0.63 — $1.77B — 31.40 $0.02 —
SSP  SSPPF $2.15 —
0
$1.76B — $1.42K — $2.15 — $2.15 — $1.76B — 0 -$0.04 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $1K — $17.5 — $17.5 — $1.76B — 8.25 $2.12 —
Lisi  LSIIF $29.47 —
0
$1.76B — $100 — $37 — $37 — $1.76B — 21.51 $1.37 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $10.27K — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $19.16K — $11.93 — $11.93 — $1.76B — 397.66 $0.03 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $1.7K — $2.53 — $2.53 — $1.76B — 16.37 $0.08 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $2.27K — $13.53 — $13.53 — $1.75B — 16.91 $0.8 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $951 — $24.56 — $24.56 — $1.75B — 2.96 $8.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $250 — $7.25 — $7.25 — $1.75B — 9.93 $0.73 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $142 — $7 — $7 — $1.75B — 4.76 $1.47 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $10K — $0.5899 — $0.5899 — $1.74B — 8.42 $0.07 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $4.15K — $1.7 — $1.7 — $1.74B — 15.45 $0.11 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.31 —
AVI  AVSFY $25 —
0
$1.73B — $600 — $25 — $25 — $1.73B — 12.56 $1.99 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $7.65K — $2.7 — $2.7 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1.32K — $166.5 — $166.5 — $1.72B — 36.75 $4.53 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
International Petroleum  IPCFF $15.11 —
+0.96
$1.72B — $3.7K — $15.06 — $15.37 — $1.72B — 22.22 $0.68 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $5K — $1.08 — $1.08 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $174 — $35.29 — $35.29 — $1.71B — 15.69 $2.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $10.33K — $0.3099 — $0.34 — $1.71B — 8.37 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $212 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
Outokumpu Oyj  OUTKY $1.77 —
0
$1.7B — $6.68K — $1.77 — $1.77 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Wizz Air  WZZZY $3.82 —
-36.33
$1.69B — $129 — $3.82 — $3.82 — $1.69B — 7.49 $0.51 —
First Resources  FSRCY $109.15 —
0
$1.69B — $301 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $10.18K — $18.86 — $20.43 — $1.69B — 15.47 $1.32 —
Worldline SA  WWLNF $5.65 —
0
$1.69B — $400 — $5.65 — $5.65 — $1.69B — 0 -$1.2 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $107 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
AB Electrolux (publ)  ELUXY $12.27 —
-0.41
$1.69B — $810 — $12.21 — $12.27 — $1.69B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.69B — $447 — $6.28 — $6.28 — $1.69B — 0 -$0.05 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.69B — $187 — $32.19 — $32.19 — $1.69B — 47.33 $0.68 —
Pets at Home  PAHGF $3.71 —
-4.38
$1.68B — $615 — $3.71 — $3.71 — $1.68B — 14.83 $0.25 —
Casio Computer Co.,Ltd.  CSIOY $73.77 —
+1.61
$1.68B — $3 — $71.92 — $73.77 — $1.68B — 29.98 $2.46 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $120 — $5.91 — $5.91 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
First National Financial  FNLIF $27.63 —
0
$1.68B — $52.85K — $27.63 — $27.63 — $1.68B — 13.03 $2.12 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.72 $2.47 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.67B — $528 — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $1K — $0.32 — $0.32 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $103 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Nippon Shinyaku  NPPNY $6.07 —
-0.57
$1.66B — $1.45K — $6.07 — $6.07 — $1.66B — 7.13 $0.85 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46 —
+0.45
$1.66B — $240 — $4.46 — $4.46 — $1.66B — 5.37 $0.83 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.65B — $460 — $2.9 — $2.9 — $1.65B — 5.37 $0.54 —
Mizuno  MIZUF $21.38 —
0
$1.64B — $600 — $21.38 — $21.38 — $1.64B — 5.11 $4.18 —
MIXI  MIXIF $24.2 —
0
$1.64B — $9 — $24.2 — $24.2 — $1.64B — 13.67 $1.77 —
Austal  AUTLF $3.88 —
-4.43
$1.63B — $390 — $3.84 — $3.88 — $1.63B — 77.59 $0.05 —
XD  XDNCF $2.7 —
0
$1.63B — $203 — $2.7 — $2.7 — $1.63B — 270.00 $0.01 —
AIXTRON SE  AIXXF $13.99 —
0
$1.62B — $516 — $13.99 — $13.99 — $1.62B — 13.99 $1 —
AIXTRON SE  AIIXY $28.2 —
0
$1.62B — $511 — $28.2 — $28.2 — $1.62B — 14.02 $2.01 —
Ameren Illinois Company PFD 4%  AILLP $63.41 —
0
$1.62B — $187 — $63.41 — $63.41 — $1.62B — 5.69 $11.14 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.35 $0.88 —
freee K.K  FREKF $27.38 —
0
$1.61B — $336 — $27.38 — $27.38 — $1.61B — 0 -$1.22 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $345 — $0.8 — $0.8 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $3K — $0.64 — $0.64 — $1.61B — 0 -$0.96 —
ERAMET  ERMAY $5.62 —
0
$1.61B — $1.54K — $5.59 — $5.62 — $1.61B — 93.66 $0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.61B — $5K — $0.02999 — $0.02999 — $1.61B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+8.19
$1.6B — $304 — $0.8 — $0.8 — $1.6B — 80.06 $0.01 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $10 — $54.76 — $54.76 — $1.6B — 96.07 $0.57 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $198 — $14.05 — $14.05 — $1.6B — 11.06 $1.27 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $793 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.59B — $2K — $0.45 — $0.45 — $1.59B — 8.96 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $370 — $2.81 — $2.81 — $1.59B — 4.13 $0.68 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.59B — $2K — $0.23 — $0.23 — $1.59B — 0 -$0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.01 —
+3.7
$1.58B — $651 — $7.01 — $7.01 — $1.58B — 11.49 $0.61 —
Orora Limited  ORRYY $9.46 —
0
$1.56B — $321 — $9.46 — $9.46 — $1.56B — 20.56 $0.46 —
Orora  ORRAF $1.12 —
0
$1.56B — $230 — $1.12 — $1.12 — $1.56B — 18.61 $0.06 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
CIMC Enric  CIMEF $0.7299 —
0
$1.56B — $1.28K — $0.7299 — $0.7299 — $1.56B — 10.47 $0.07 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.56B — $374 — $6.57 — $6.57 — $1.56B — 10.76 $0.61 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $414 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $3.57K — $0.4199 — $0.4199 — $1.55B — 14.09 $0.03 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Hays  HAYPY $9.69 —
0
$1.54B — $290 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.54B — $14.37K — $1.32 — $1.32 — $1.54B — 3.88 $0.34 —
CanSino Biologics  CASBF $3.2 —
0
$1.54B — $69.61K — $3.2 — $3.2 — $1.54B — 0 -$0.21 —
StarHub  SRHBF $0.89 —
0
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $40K — $0.39 — $0.39 — $1.53B — 12.91 $0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看