$2.86T
Toplam piyasa değeri
$204.33B
Toplam hacim
BTC 58.19%   •   ETH 8.85%
Baskınlığı

Sonuç Sayfası 38 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.66 —
0
$1.32B — $6K — $0.6999 — $0.6999 — $1.32B — 9.42 $0.07 —
ams-OSRAM AG  AUKUF $9 —
0
$1.32B — $500 — $9 — $9 — $1.32B — 0 -$8.27 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Fiskars Oyj Abp  FKRAF $15.63 —
0
$1.31B — $400 — $16.13 — $16.13 — $1.31B — 45.97 $0.34 —
Tetragon Financial Group Limited  TGONF $15.6 —
+0.65
$1.31B — $1.66K — $15.5 — $15.5 — $1.31B — 8.12 $1.92 —
Chemring  CMGMF $4.85 —
0
$1.31B — $250 — $4.85 — $4.85 — $1.31B — 25.52 $0.19 —
Tokai Carbon  TKCBF $5.99 —
0
$1.3B — $5.01K — $6.27 — $6.5 — $1.3B — 0 -$1.76 —
Currys plc  DSITF $1.15 —
0
$1.3B — $6K — $0.9699 — $0.9699 — $1.3B — 19.16 $0.06 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $1K — $0.8 — $0.8 — $1.3B — 0 -$0.03 —
Xvivo Perfusion AB (publ)  XVIPF $40.99 —
0
$1.3B — $340 — $39 — $39 — $1.3B — 80.37 $0.51 —
China Oriental Group Company  CUGCF $0.32 —
+16.67
$1.3B — $219K — $0.27 — $0.27 — $1.3B — 2.86 $0.11 —
EL.En. S.p.A  ELEAF $12.5 —
0
$1.29B — $1K — $12.5 — $12.5 — $1.29B — 19.84 $0.63 —
Ushio  UHOIF $14.1 —
0
$1.29B — $500 — $14.1 — $14.1 — $1.29B — 27.11 $0.52 —
Vitasoy  VTSYF $1.13 —
0
$1.29B — $200 — $0.66 — $0.66 — $1.29B — 113.00 $0.01 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Toagosei  TOAGF $11.5 —
0
$1.29B — $20 — $8.86 — $8.86 — $1.29B — 14.37 $0.8 —
Deterra Royalties  DETRF $2.43 —
0
$1.29B — $486 — $2.6 — $2.6 — $1.29B — 13.50 $0.18 —
Tokuyama  TKYMY $8.4 —
0
$1.28B — $100 — $8.06 — $8.06 — $1.28B — 7.77 $1.08 —
United Energy  UNEGF $0.04 —
0
$1.28B — $12.08K — $0.07 — $0.07 — $1.28B — 0 -$0.01 —
Corbion  CSNVF $21.99 —
0
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 27.48 $0.8 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
FIBRA Macquarie México  DBMBF $1.6 —
0
$1.28B — $15.98K — $1.47 — $1.5 — $1.28B — 2.19 $0.73 —
Temple & Webster  TPLWF $7.72 —
0
$1.28B — $315 — $7.19 — $7.19 — $1.28B — 772.00 $0.01 —
Monex  MNXBF $4.8 —
0
$1.27B — $100 — $5.7 — $5.7 — $1.27B — 28.23 $0.17 —
Raffles Medical  RAFLF $0.5999 —
0
$1.27B — $1K — $0.67 — $0.67 — $1.27B — 30.00 $0.02 —
Ülker Bisküvi Sanayi A.S  UELKY $34.5 —
0
$1.27B — $2 — $36.83 — $36.83 — $1.27B — 9.71 $3.55 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Pigeon  PGENY $2.51 —
0
$1.26B — $200 — $2.07 — $2.12 — $1.26B — 20.91 $0.12 —
Mizuno  MIZUF $46.16 —
-21.79
$1.26B — $2 — $59.02 — $59.02 — $1.26B — 13.30 $3.47 —
Future  FRNWF $11.67 —
0
$1.26B — $1.25K — $9.65 — $9.65 — $1.26B — 13.72 $0.85 —
Lisi  LSIIF $27.19 —
0
$1.26B — $100 — $23.69 — $23.69 — $1.26B — 21.57 $1.26 —
PageGroup  MPGPF $4 —
0
$1.26B — $302 — $4 — $4 — $1.26B — 20.00 $0.2 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
0
$1.25B — $3 — $2.57 — $2.57 — $1.25B — 5.73 $0.45 —
Drägerwerk AG & Co. KGaA  DRWKF $58.15 —
0
$1.25B — $300 — $50 — $50 — $1.25B — 9.37 $6.2 —
Juventus Football Club S.p.A  JVTSF $3.3 —
+32
$1.25B — $350 — $3.13 — $3.3 — $1.25B — 0 -$0.36 —
PT Gudang Garam Tbk  GDNGY $2.6 —
0
$1.25B — $987 — $2.65 — $2.65 — $1.25B — 11.30 $0.23 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.25B — $100 — $4.6 — $4.6 — $1.25B — 18.73 $0.21 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.25B — $1.1K — $4.17 — $4.2 — $1.25B — 9.13 $0.46 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Dah Sing Financial  DSFGY $11.27 —
0
$1.24B — $101 — $11.4 — $11.4 — $1.24B — 6.82 $1.65 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.24B — $100 — $0.66 — $0.66 — $1.24B — 33.03 $0.02 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.23B — $322 — $23.75 — $23.75 — $1.23B — 46.77 $0.51 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
0
$1.23B — $250 — $23 — $23 — $1.23B — 46.57 $0.51 —
Ashmore  AJMPF $1.85 —
0
$1.23B — $200 — $1.87 — $1.87 — $1.23B — 14.26 $0.13 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.22B — $100 — $6.99 — $6.99 — $1.22B — 0 -$1.65 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.05 —
0
$1.2B — $3.83K — $1.75 — $1.75 — $1.2B — 7.32 $0.28 —
Third Point Investors  TPNTF $26 —
0
$1.2B — $100 — $26 — $26 — $1.2B — 4.24 $6.12 —
China BlueChemical  CBLUF $0.3099 —
0
$1.2B — $101 — $0.3099 — $0.3099 — $1.2B — 7.75 $0.04 —
Scandinavian Tobacco Group A/S  SNDVF $14.8 —
0
$1.19B — $200 — $14.8 — $14.8 — $1.19B — 9.07 $1.63 —
Keller  KLRGF $16.4 —
0
$1.19B — $120 — $16.39 — $16.39 — $1.19B — 7.62 $2.15 —
Air New Zealand Limited  ANZLY $1.56 —
0
$1.18B — $1.1K — $1.74 — $2.02 — $1.18B — 14.18 $0.11 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $3.32K — $0.3099 — $0.3099 — $1.18B — 17.50 $0.02 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Cosmo Pharmaceuticals  CMOPF $73.5 —
0
$1.18B — $400 — $73 — $73 — $1.18B — 16.40 $4.48 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.18B — $101 — $1.55 — $1.55 — $1.18B — 131.98 $0.01 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
BioGaia AB (publ)  BIOGY $9.35 —
0
$1.17B — $2.5K — $9.75 — $9.75 — $1.17B — 29.21 $0.32 —
Iluka Resources  ILKAY $13.61 —
0
$1.17B — $200 — $14.15 — $14.59 — $1.17B — 8.14 $1.67 —
Salzgitter AG  SZGPY $2.16 —
0
$1.17B — $1.8K — $1.96 — $1.96 — $1.17B — 0 -$0.37 —
Nagarro SE  NGRRF $87.56 —
0
$1.17B — $100 — $91 — $91 — $1.17B — 20.65 $4.24 —
Leon's Furniture  LEFUF $16.98 —
0
$1.16B — $300 — $16.8 — $17.2 — $1.16B — 10.95 $1.55 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.1 —
0
$1.16B — $300 — $4.78 — $4.78 — $1.16B — 9.27 $0.55 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Ryman Healthcare  RYHTY $8.4 —
0
$1.16B — $4K — $12 — $12 — $1.16B — 0 -$0.34 —
Cellcom Israel  CELJF $6.75 —
0
$1.16B — $3.5K — $7.4 — $7.4 — $1.16B — 27.00 $0.25 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Tokyu REIT  TKURF $1,180 —
0
$1.15B — $21 — $1,180 — $1,180 — $1.15B — 15.57 $75.76 —
Magellan Financial  MGLLF $6.42 —
0
$1.15B — $5.4K — $6.42 — $6.42 — $1.15B — 8.79 $0.73 —
Scatec ASA  STECF $6.99 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 9.57 $0.73 —
GungHo Online Entertainment  GUNGF $20.1 —
0
$1.14B — $2K — $17 — $17 — $1.14B — 16.61 $1.21 —
Wacker Neuson SE  WKRCF $16.76 —
0
$1.14B — $100 — $16.76 — $16.76 — $1.14B — 13.51 $1.24 —
eDreams ODIGEO  EDDRF $9.57 —
0
$1.14B — $100 — $9 — $9 — $1.14B — 28.99 $0.33 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
Iluka Resources  ILKAF $2.64 —
0
$1.13B — $100 — $2.6 — $2.6 — $1.13B — 8.00 $0.33 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Voltalia SA  VLTAF $7.07 —
0
$1.12B — $100 — $6.9 — $6.9 — $1.12B — 28.26 $0.25 —
Megaport  MGPPF $7 —
0
$1.12B — $100 — $4.52 — $4.52 — $1.12B — 175.00 $0.04 —
Elementis  ELMTY $7.35 —
0
$1.12B — $200 — $7.35 — $7.35 — $1.12B — 0 -$0.24 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.06 —
China Everbright Limited  CEVIY $6.44 —
0
$1.12B — $150 — $6.44 — $6.44 — $1.12B — 0 -$2.69 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.31 —
0
$1.12B — $800 — $3.31 — $3.31 — $1.12B — 15.76 $0.21 —
Shenzhen Inv  SZNTF $0.13 —
0
$1.12B — $100 — $0.13 — $0.13 — $1.12B — 0 -$0.02 —
China Everbright  CEVIF $0.64 —
0
$1.12B — $150 — $0.65 — $0.65 — $1.12B — 0 -$0.27 —
Kanadevia  HIZOF $6.59 —
-0.9
$1.11B — $100 — $6.65 — $6.65 — $1.11B — 9.02 $0.73 —
Great Eagle  GEAHF $1.4 —
0
$1.11B — $1K — $1.4 — $1.4 — $1.11B — 0 -$0.3 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Greencore  GNCGF $2.5 —
0
$1.1B — $1.55K — $2.44 — $2.44 — $1.1B — 0.20 $12.48 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.23 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Kainos  KNNNF $8.94 —
0
$1.1B — $2K — $10.4 — $10.4 — $1.1B — 17.19 $0.52 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Neuren Pharmaceuticals  NURPF $8.47 —
-1.51
$1.09B — $400 — $8.47 — $8.66 — $1.09B — 12.45 $0.68 —
United Corporations  UCPLF $89.29 —
0
$1.09B — $100 — $89.29 — $89.29 — $1.09B — 0 -$1.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin