Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$150.78B
Volume total
BTC 61.25%   •   ETH 7.14%
Prépondérance

Page de résultat 38 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGROY $2.05 —
+7.33
$1.17B — $300 — $2.05 — $2.05 — $1.17B — 10.78 $0.19 —
Future  FRNWF $11 —
0
$1.17B — $1.25K — $9.65 — $9.65 — $1.17B — 12.50 $0.88 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
0
$1.17B — $2 — $2.57 — $2.57 — $1.17B — 6.61 $0.39 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.17B — $100 — $23.85 — $23.85 — $1.17B — 12.42 $1.87 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.16B — $500 — $12.01 — $14.3 — $1.16B — 0 -$1.47 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $50 — $0.2999 — $0.2999 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Ashmore  AJMPF $1.76 —
0
$1.16B — $3K — $1.75 — $1.75 — $1.16B — 12.59 $0.14 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.15B — $100 — $70 — $70 — $1.15B — 8.93 $7.53 —
Sappi  SPPJY $1.91 —
-0.52
$1.15B — $7K — $1.91 — $1.91 — $1.15B — 4.65 $0.41 —
Corbion N.V.  CSNVY $18.75 —
0
$1.15B — $100 — $18.88 — $18.88 — $1.15B — 21.30 $0.88 —
Air New Zealand Limited  ANZLY $1.46 —
0
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
0
$1.14B — $1.39K — $14.5 — $14.5 — $1.14B — 8.33 $1.74 —
Kainos  KNNNF $9.28 —
0
$1.14B — $2K — $10.4 — $10.4 — $1.14B — 16.87 $0.55 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Ichigo  ICHIF $2.62 —
0
$1.13B — $200 — $2.56 — $2.62 — $1.13B — 10.48 $0.25 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 25.76 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.72 $0.77 —
Barco  BCNAF $12.9 —
0
$1.13B — $1 — $18 — $18 — $1.13B — 16.12 $0.8 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.13B — $11.9K — $0.2099 — $0.2099 — $1.13B — 10.50 $0.02 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
361 Degrees  TSIOF $0.52 —
0
$1.12B — $400 — $0.55 — $0.55 — $1.12B — 6.45 $0.08 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.12B — $2K — $17 — $17 — $1.12B — 13.65 $1.27 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 19.33 $0.03 —
Leon's Furniture  LEFUF $16.35 —
0
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 10.09 $1.62 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Oriental Group Company  CUGCF $0.27 —
0
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.11B — $100 — $10.65 — $10.65 — $1.11B — 5.41 $1.69 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Sienna Senior Living  LWSCF $11.98 —
+0.08
$1.1B — $100 — $11.97 — $11.97 — $1.1B — 33.27 $0.36 —
DNO ASA  DTNOF $1.08 —
0
$1.1B — $1K — $1.12 — $1.12 — $1.1B — 0 -$0.03 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.1B — $45 — $17.48 — $17.48 — $1.1B — 13.29 $1.34 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
PT Gudang Garam Tbk  GDNGY $2.29 —
0
$1.1B — $504 — $1.8 — $1.9 — $1.1B — 19.04 $0.12 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 20.78 $0.38 —
Third Point Investors  TPNTF $23.65 —
0
$1.09B — $100 — $26 — $26 — $1.09B — 3.86 $6.12 —
Canoe EIT Income Fund  ENDTF $10.75 —
-0.09
$1.09B — $2K — $10.75 — $10.76 — $1.09B — 3.19 $3.36 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.89 $3.66 —
Megaworld  MGAWY $6.67 —
0
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.20 $2.08 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Cellcom Israel  CELJF $6.51 —
0
$1.08B — $660 — $5.84 — $5.85 — $1.08B — 23.25 $0.28 —
Lonking  LONKF $0.2399 —
0
$1.08B — $14.85K — $0.2099 — $0.2099 — $1.08B — 8.00 $0.03 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Befesa  BFSAF $25.35 —
0
$1.08B — $473 — $27.75 — $27.75 — $1.08B — 16.14 $1.57 —
BioGaia AB (publ)  BIOGY $9.47 —
0
$1.07B — $2.5K — $9.75 — $9.75 — $1.07B — 26.30 $0.36 —
China BlueChemical  CBLUF $0.3099 —
0
$1.07B — $101 — $0.3099 — $0.3099 — $1.07B — 10.33 $0.03 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.72 $0.35 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.06B — $100 — $3.14 — $3.14 — $1.06B — 39.25 $0.08 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.06B — $110 — $13.2 — $13.2 — $1.06B — 12.45 $1.06 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.06B — $990 — $8 — $8 — $1.06B — 0 -$0.19 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.05B — $200 — $27.86 — $27.86 — $1.05B — 5.30 $5.25 —
Sinofert  SNFRF $0.14 —
0
$1.05B — $2K — $0.1 — $0.1 — $1.05B — 6.75 $0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.05B — $100 — $0.66 — $0.66 — $1.05B — 0 -$0.01 —
Lassonde Industries  LSDAF $142.69 —
0
$1.05B — $3 — $126.86 — $126.86 — $1.05B — 11.82 $12.07 —
Greencore  GNCGF $2.27 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.1 —
Greencore Group plc  GNCGY $9.43 —
0
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.4 —
DEUTZ Aktiengesellschaft  DEUZF $6.99 —
0
$1.04B — $40 — $7.8 — $7.8 — $1.04B — 15.88 $0.44 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
0
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
Iluka Resources  ILKAY $12.06 —
-6.51
$1.04B — $20 — $12.9 — $12.9 — $1.04B — 7.05 $1.71 —
Iluka Resources  ILKAF $2.41 —
0
$1.04B — $400 — $2.41 — $2.65 — $1.04B — 7.08 $0.34 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Barloworld  BRRAY $5.25 —
0
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.72 $0.54 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $100 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
Nagarro SE  NGRRF $76.48 —
0
$1.02B — $100 — $73.82 — $73.82 — $1.02B — 16.51 $4.63 —
Voltalia SA  VLTAF $7.07 —
0
$1.01B — $100 — $6.9 — $6.9 — $1.01B — 0 -$0.18 —
eDreams ODIGEO  EDDRF $7 —
-22.22
$1.01B — $100 — $9 — $9 — $1.01B — 19.44 $0.36 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
0
$1.01B — $5K — $0.26 — $0.26 — $1.01B — 12.00 $0.01 —
Kuros Biosciences AG  CSBTF $25.7 —
-3.75
$1B — $500 — $25.7 — $25.7 — $1B — 0 -$0.12 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
SoftwareOne Holding AG  SWONF $6.55 —
0
$999.45M — $100 — $7.16 — $7.16 — $999.45M — 0 -$0.01 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$995.44M — $185 — $10.77 — $10.77 — $995.44M — 39.80 $0.27 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
Huabao  HUABF $0.23 —
0
$986.52M — $10K — $0.26 — $0.26 — $986.52M — 0 -$0.02 —
Singapore Post  SPSTF $0.4 —
0
$986.13M — $13.16K — $0.38 — $0.38 — $986.13M — 13.33 $0.03 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.72 $0.81 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici