Home
STOCKS

Result Page 38 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (5232)

OTC Markets OTCPK (5232)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Qt Group Oyj QTGPF	$37.29 —	0	$966.46M —	$2.00 —	$65.78 —	$65.78 —	$966.46M —	19.22	$1.94 —
Macmahon MCHHF	$0.44 —	0	$962.78M —	$40.00K —	$0.44 —	$0.44 —	$962.78M —	22.00	$0.02 —
Soitec SLOIF	$26.70 —	+2.69	$952.78M —	$100.00 —	$32.00 —	$32.00 —	$952.78M —	78.52	$0.34 —
Acomo ACNFF	$29.00 —	0	$947.85M —	$700.00 —	$29.00 —	$29.00 —	$947.85M —	10.50	$2.76 —
Top Glove Corporation Bhd TPGVF	$0.12 —	0	$947.72M —	$25.86K —	$0.12 —	$0.12 —	$947.72M —	0	$0.00 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	39.44	$0.70 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Ülker Bisküvi Sanayi A.S UELKY	$25.15 —	0	$937.08M —	$100.00 —	$25.15 —	$25.15 —	$937.08M —	6.49	$3.87 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.71 —	+0.54	$935.22M —	$1.41K —	$3.79 —	$3.87 —	$935.22M —	24.73	$0.15 —
Craneware CRWRF	$26.30 —	0	$933.88M —	$1.10K —	$26.30 —	$26.85 —	$933.88M —	47.81	$0.55 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160.00 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.10 —
The Rank RANKF	$1.70 —	0	$928.42M —	$24.39K —	$1.05 —	$1.05 —	$928.42M —	14.16	$0.12 —
Critica VTMLF	$0.02 —	0	$925.81M —	$100.00 —	$0.00 —	$0.00 —	$925.81M —	0	$0.00 —
Nissan Shatai NSNHF	$6.81 —	0	$922.43M —	$23.00 —	$6.89 —	$6.89 —	$922.43M —	17.46	$0.39 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$1.00K —	$2.40 —	$2.40 —	$915.86M —	8.88	$0.27 —
Ubisoft Entertainment SA UBSFF	$6.68 —	-4.57	$915.24M —	$140.00 —	$7.75 —	$7.75 —	$915.24M —	0	-$0.64 —
Workspace WKPPF	$4.75 —	0	$913.37M —	$200.00 —	$6.18 —	$6.18 —	$913.37M —	0	-$0.53 —
Arjo AB (publ) ARRJF	$3.35 —	0	$912.44M —	$325.00 —	$3.27 —	$3.51 —	$912.44M —	18.61	$0.18 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.22	$3.83 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.60 —
Prosegur Cash, S.A. PGUUF	$0.61 —	0	$896.45M —	$388.75K —	$0.59 —	$0.59 —	$896.45M —	15.32	$0.04 —
W.T.B. Financial Corporation WTBFB	$353.00 —	0	$896.33M —	$1.09K —	$353.00 —	$362.00 —	$896.33M —	10.31	$34.21 —
Vitasoy VTSYF	$0.87 —	0	$892.11M —	$100.00 —	$0.89 —	$0.89 —	$892.11M —	29.00	$0.03 —
Morguard MRCBF	$84.00 —	+2.05	$892.06M —	$96.00 —	$82.31 —	$82.31 —	$892.06M —	5.38	$15.45 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.75 —	0	$889.37M —	$100.00 —	$12.75 —	$12.75 —	$889.37M —	4.98	$2.56 —
Allergy Therapeutics AGYTF	$0.11 —	0	$882.29M —	$15.00K —	$0.11 —	$0.11 —	$882.29M —	0	-$0.01 —
Nanosonics NNCSF	$2.90 —	0	$879.70M —	$120.00 —	$2.88 —	$2.88 —	$879.70M —	72.50	$0.04 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
PageGroup MPGPF	$2.77 —	0	$869.49M —	$100.00 —	$3.15 —	$3.15 —	$869.49M —	55.50	$0.05 —
Insignia Financial IOOFF	$1.66 —	+27.69	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Nemak, S. A. B. de C. V NMAKF	$0.22 —	0	$863.60M —	$15.00K —	$0.12 —	$0.12 —	$863.60M —	0	-$0.02 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Safilo Group S.p.A SAFLF	$2.20 —	0	$862.39M —	$300.00 —	$2.20 —	$2.20 —	$862.39M —	16.92	$0.13 —
SUSS MicroTec SE SESMF	$45.00 —	0	$860.20M —	$5.00 —	$48.00 —	$48.00 —	$860.20M —	12.96	$3.47 —
JS Global Lifestyle Company JGLCF	$0.25 —	0	$859.61M —	$1.20K —	$0.19 —	$0.19 —	$859.61M —	0	-$0.02 —
Sdiptech AB (publ) SDTHF	$25.65 —	+18.81	$858.03M —	$100.00 —	$28.00 —	$28.00 —	$858.03M —	20.96	$1.03 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.17 —
Catapult Sports CAZGF	$2.79 —	0	$855.40M —	$20.00K —	$2.83 —	$2.83 —	$855.40M —	0	-$0.04 —
B Communications BCOMF	$7.84 —	0	$849.66M —	$10.50K —	$3.28 —	$7.84 —	$849.66M —	9.80	$0.80 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.43 —
DFDS A/S DFDDF	$15.70 —	0	$847.73M —	$500.00 —	$14.17 —	$14.17 —	$847.73M —	0	-$1.18 —
Elders EDESY	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF	$3.33 —	0	$842.74M —	$1.00K —	$3.33 —	$3.33 —	$842.74M —	8.32	$0.40 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$1.00K —	$4.75 —	$4.76 —	$841.35M —	33.66	$0.14 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$839.60M —	$300.00 —	$4.00 —	$4.00 —	$839.60M —	15.38	$0.26 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Collins Foods CLLFF	$6.90 —	0	$814.33M —	$100.00 —	$7.30 —	$7.30 —	$814.33M —	138.00	$0.05 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Manitou BF SA MAOIF	$21.25 —	0	$813.19M —	$9.00 —	$22.15 —	$22.15 —	$813.19M —	9.57	$2.22 —
Morgan Advanced Materials MCRUF	$2.93 —	0	$810.54M —	$2.00 —	$2.90 —	$2.90 —	$810.54M —	22.53	$0.13 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Southern BancShares (N.C.) SBNC	$10,400.00 —	0	$798.49M —	$5.00 —	$10,400.00 —	$10,400.00 —	$798.49M —	5.03	$2.06K —
Digital Garage DLGEF	$17.31 —	0	$797.34M —	$2.00 —	$29.93 —	$29.93 —	$797.34M —	40.25	$0.43 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
X-FAB Silicon Foundries SE XFABF	$6.32 —	+2.46	$794.81M —	$300.00 —	$5.90 —	$5.90 —	$794.81M —	37.78	$0.16 —
Real American Capital RLAB	$9.55 —	+6.11	$792.68M —	$120.49K —	$0.24 —	$0.74 —	$792.68M —	0	$0.00 —
JSE JSEJF	$7.89 —	0	$790.90M —	$300.00 —	$7.74 —	$7.74 —	$790.90M —	11.11	$0.71 —
Victrex VTXPF	$8.50 —	0	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	19.76	$0.43 —
China Oriental Group Company Limited CUGCY	$4.71 —	+12.14	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
Serica Energy SQZZF	$2.00 —	0	$781.05M —	$600.00 —	$2.00 —	$2.00 —	$781.05M —	0	-$0.08 —
Piaggio & C. SpA PIAGF	$2.15 —	+3.37	$777.16M —	$2.00K —	$2.16 —	$2.16 —	$777.16M —	17.91	$0.12 —
Karoon Energy KRNGF	$1.07 —	0	$776.93M —	$700.00 —	$1.05 —	$1.10 —	$776.93M —	5.94	$0.18 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.15 —	0	$774.46M —	$144.00 —	$2.04 —	$2.04 —	$774.46M —	10.23	$0.21 —
Singapore Post SPSTF	$0.32 —	0	$774.16M —	$5.00K —	$0.30 —	$0.30 —	$774.16M —	4.00	$0.08 —
Grenke AG GKSGF	$17.27 —	0	$762.95M —	$100.00 —	$15.39 —	$15.39 —	$762.95M —	12.79	$1.35 —
TomTom N.V. TMOAY	$3.10 —	0	$762.67M —	$800.00 —	$3.12 —	$3.12 —	$762.67M —	0	-$0.08 —
Yuexiu Real Estate Investment Trust YUXXF	$0.11 —	+21.11	$761.24M —	$31.00 —	$0.09 —	$0.09 —	$761.24M —	0	$0.00 —
Singapore Post Limited SPSTY	$6.45 —	+4.03	$761.18M —	$1.02K —	$6.45 —	$6.45 —	$761.18M —	3.88	$1.66 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
MHP SE MHPSY	$6.99 —	0	$748.20M —	$786.00 —	$6.99 —	$6.99 —	$748.20M —	3.54	$1.97 —
Evertz EVTZF	$9.77 —	+0.3	$748.05M —	$200.00 —	$9.91 —	$9.91 —	$748.05M —	16.24	$0.61 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
PAX Global Technology PXGYF	$0.65 —	0	$742.90M —	$7.00K —	$0.71 —	$0.71 —	$742.90M —	8.31	$0.08 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
GB GBGPF	$3.12 —	0	$739.36M —	$10.00 —	$3.35 —	$3.35 —	$739.36M —	62.39	$0.05 —
WashTec AG WHTAF	$55.00 —	0	$736.03M —	$100.00 —	$42.00 —	$42.00 —	$736.03M —	18.03	$3.05 —
BCI Minerals BIRNF	$0.25 —	0	$734.39M —	$3.00K —	$0.17 —	$0.17 —	$734.39M —	0	-$0.01 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.40 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
Valneva SE INRLF	$4.21 —	+0.24	$727.32M —	$2.00K —	$4.20 —	$4.20 —	$727.32M —	0	-$0.77 —
Hunting HNTIF	$4.83 —	+1.68	$727.05M —	$100.00 —	$4.94 —	$4.94 —	$727.05M —	0	-$0.21 —
Finnair Oyj FNNNF	$3.55 —	0	$727.01M —	$213.00 —	$3.26 —	$3.26 —	$727.01M —	0	-$0.09 —
Hills Bancorporation HBIA	$82.00 —	0	$725.68M —	$10.00 —	$82.00 —	$82.00 —	$725.68M —	12.83	$6.39 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.07 —	0	$720.31M —	$250.00 —	$1.15 —	$1.15 —	$720.31M —	13.37	$0.08 —
Value Partners VPGLF	$0.32 —	+1.61	$720.30M —	$2.50K —	$0.32 —	$0.32 —	$720.30M —	15.50	$0.02 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Karoon Energy KRNGY	$1.97 —	0	$717.64M —	$600.00 —	$2.09 —	$2.14 —	$717.64M —	5.62	$0.35 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Canadian General Investments CGRIF	$34.51 —	+3.91	$712.12M —	$100.00 —	$34.51 —	$34.51 —	$712.12M —	3.65	$9.44 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}