$3.38T
Capitalizzazione totale
$129.73B
Volume totale
BTC 61.57%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 38 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iluka Resources  ILKAY $13.11 —
+9.25
$1.13B — $13 — $13.11 — $13.11 — $1.13B — 7.53 $1.74 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $100 — $13.95 — $13.95 — $1.13B — 15.28 $0.89 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 91.00 $0.05 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Karoon Energy  KRNGF $1.33 —
+33
$1.1B — $14.93K — $1.33 — $1.33 — $1.1B — 8.31 $0.16 —
RaySearch Laboratories AB (publ)  RSLBF $32.63 —
-2.92
$1.1B — $700 — $32.63 — $33 — $1.1B — 47.28 $0.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.1B — $180 — $2.9 — $2.9 — $1.1B — 8.05 $0.36 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.1B — $100 — $10.5 — $10.5 — $1.1B — 65.62 $0.16 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.1B — $18.1K — $1.69 — $1.69 — $1.1B — 32.33 $0.06 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.1B — $158 — $4.84 — $4.84 — $1.1B — 0 -$0.91 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.09B — $200 — $27.86 — $27.86 — $1.09B — 5.94 $4.69 —
eDreams ODIGEO  EDDRF $9.33 —
-0.15
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.09B — $11.9K — $0.2099 — $0.2099 — $1.09B — 10.50 $0.02 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.10 $2.15 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $120 — $5.85 — $5.85 — $1.08B — 55.71 $0.14 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.56 $3.46 —
Karoon Energy  KRNGY $2.15 —
+10.26
$1.08B — $4.97K — $2.15 — $2.15 — $1.08B — 6.71 $0.32 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.07B — $4K — $0.13 — $0.13 — $1.07B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.06B — $748 — $13.38 — $13.38 — $1.06B — 8.10 $1.65 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.06B — $10 — $22.88 — $22.88 — $1.06B — 12.55 $1.9 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-29.19
$1.05B — $1.42K — $5.23 — $5.23 — $1.05B — 7.50 $0.62 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.04B — $100 — $2.15 — $2.15 — $1.04B — 35.83 $0.06 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.04B — $300 — $2.9 — $2.9 — $1.04B — 12.08 $0.24 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+5.07
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 12.84 $0.69 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.03B — $130 — $86.13 — $86.15 — $1.03B — 15.51 $5.55 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $1 — $22.54 — $22.54 — $1.02B — 0 -$0.51 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Lassonde Industries  LSDAF $149 —
-6.88
$1.01B — $100 — $149 — $149 — $1.01B — 12.03 $12.38 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1.01B — $100 — $14 — $14 — $1.01B — 17.07 $0.82 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Savaria  SISXF $13.86 —
0
$1B — $500 — $13.86 — $13.86 — $1B — 27.17 $0.51 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1B — $800 — $0.5799 — $0.5799 — $1B — 0 -$0.01 —
Tabcorp  TABCF $0.4099 —
-8.89
$998.42M — $168 — $0.4099 — $0.4099 — $998.42M — 0 -$0.2 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 17.06 $0.32 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$995.29M — $2K — $17 — $17 — $995.29M — 17.10 $0.99 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $312 — $13.1 — $13.1 — $992.8M — 6.20 $3 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$990.69M — $200 — $55 — $55 — $990.69M — 5.86 $9.38 —
NB Private Equity Partners  NBPVF $20.25 —
+5.19
$988.21M — $50 — $20.25 — $20.25 — $988.21M — 1.84 $10.98 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
DRDGOLD  DRDGF $1.14 —
-25.97
$983.18M — $1.1K — $1.14 — $1.14 — $983.18M — 10.36 $0.11 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Canoe EIT Income Fund  ENDTF $11.4 —
-0.61
$980.82M — $100 — $11.4 — $11.4 — $980.82M — 22.35 $0.51 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$977.26M — $1.7K — $3.47 — $3.47 — $977.26M — 0 -$0.15 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$975.09M — $500 — $22 — $22 — $975.09M — 9.95 $2.21 —
Kiwi Property  KWIPF $0.54 —
0
$974.56M — $100 — $0.54 — $0.54 — $974.56M — 27.00 $0.02 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Craneware  CRWRF $27.32 —
+1.34
$968.03M — $100 — $27.32 — $27.32 — $968.03M — 63.53 $0.43 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
China Foods  CHFHY $6.85 —
-9.75
$958.05M — $75 — $6.85 — $6.85 — $958.05M — 8.67 $0.79 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.02 $5.36 —
Future  FRNWF $9.15 —
-16.82
$956.39M — $1.25K — $9.65 — $9.65 — $956.39M — 8.88 $1.03 —
Lonking  LONKF $0.2099 —
-13.29
$954.94M — $14.85K — $0.2099 — $0.2099 — $954.94M — 6.93 $0.03 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Beijing Energy International Holding  PVLTF $0.05999 —
+48.65
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Skyworth  SWDHF $0.4199 —
-6.18
$936.51M — $613 — $0.4199 — $0.4199 — $936.51M — 14.07 $0.03 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
DFDS A/S  DFDDF $14.47 —
-2.56
$925.59M — $910 — $38.1 — $38.1 — $925.59M — 20.97 $0.69 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
SUSS MicroTec SE  SESMF $46.72 —
+6.18
$915.66M — $50 — $46.72 — $46.72 — $915.66M — 13.66 $3.42 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Mullen  MLLGF $10.32 —
-0.1
$913.5M — $100 — $10.32 — $10.32 — $913.5M — 11.86 $0.87 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Irish Continental  IRCUF $5.56 —
-9.59
$906.14M — $139 — $5.56 — $5.56 — $906.14M — 13.56 $0.41 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.48 $12.94 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui